Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Lacostoken LCSN | US$0,000008582 | -96,88% | -98,67% | - | US$14.408,17 | - |
| 4755 |  Gemini Inu GEMINI | US$0,00001299 | -11,02% | 0,00% | - | US$14.679,12 | - |
| 4756 |  Simpsons AI SAI | US$0,000000000001 | -7,95% | -63,33% | - | US$14.870,27 | - |
| 4757 |  cVault.finance CORE | US$6.859,21 | 1,61% | 17,32% | - | US$14.816,54 | - |
| 4758 |  Bursaspor Fan Token TMSH | US$0,001290 | 0,34% | -17,08% | - | US$14.866,12 | - |
| 4759 |  MN Bridge MNB | US$0,0004494 | 17,19% | 2,25% | - | US$14.707,09 | - |
| 4760 |  daCat DACAT | US$0,000000002838 | 15,21% | 14,80% | - | US$14.647,65 | - |
| 4761 |  Safemars SAFEMARS | US$0,000000007853 | -3,16% | 13,86% | - | US$14.727,01 | - |
| 4762 |  GoWrap GWGW | US$0,0005124 | -3,73% | -7,97% | - | US$14.514,35 | - |
| 4763 |  Premia PREMIA | US$0,4434 | 1,64% | 0,00% | - | US$14.472,31 | - |
| 4764 |  GINGER GINGER | US$0,000001578 | 12,78% | 6,62% | - | US$14.453,70 | - |
| 4765 |  Kermit KERMIT | US$0,0003298 | 46,20% | 49,59% | - | US$14.379,35 | - |
| 4766 |  Sponge $SPONGE | US$0,00006264 | 30,70% | 16,37% | - | US$14.123,11 | - |
| 4767 |  Cogito Protocol CGV | US$0,03282 | -2,38% | 15,02% | - | US$20.716,63 | - |
| 4768 |  Ignore Fud 4TOKEN | US$0,00003884 | -1,39% | 2,97% | - | US$14.328,24 | - |
| 4769 |  CryptoUnity CUT | US$0,006285 | 8,89% | 3,15% | - | US$14.297,56 | - |
| 4770 |  Trossard TROSS | US$0,00002655 | 1,55% | -6,12% | - | US$14.251,84 | - |
| 4771 |  Lydia Finance LYD | US$0,0004260 | 8,13% | 22,15% | - | US$14.212,11 | - |
| 4772 |  JUGNI JUGNI | US$0,004842 | -8,11% | -30,16% | - | US$14.268,71 | - |
| 4773 |  Lifinity LFNTY | US$1,32 | -9,85% | -17,50% | - | US$14.204,39 | - |
| 4774 |  RevolutionGames RVLNG | US$0,001004 | -0,04% | 0,23% | - | US$14.171,89 | - |
| 4775 |  Volley token VOY | US$0,000000000116 | 12,37% | 9,17% | - | US$14.184,19 | - |
| 4776 |  Victory Gem VTG | US$0,0004817 | 5,86% | 1,68% | - | US$14.010,72 | - |
| 4777 |  Alfprotocol ALF | US$0,000003869 | -5,97% | 13,13% | - | US$14.287,43 | - |
| 4778 |  Quicksilver QCK | US$0,06734 | -1,65% | 1,59% | - | US$14.144,97 | - |
| 4779 |  MoonKize MOONKIZE | US$0,0003179 | -10,03% | -27,38% | - | US$14.192,23 | - |
| 4780 |  Wolf of Wall Street $WOLF | US$0,006910 | -2,60% | -2,81% | - | US$14.115,18 | - |
| 4781 |  ShibaCorgi SHICO | US$0,000000000000 | -17,59% | 93,90% | - | US$14.081,00 | - |
| 4782 |  Hummingbird Finance (New) HMNG | US$0,000000001632 | -2,32% | 0,63% | - | US$13.470,50 | - |
| 4783 |  EverMoon EVERMOON | US$0,001006 | -0,57% | 18,02% | - | US$13.993,89 | - |
| 4784 |  THE9 THE9 | US$0,05181 | -11,33% | -15,48% | - | US$13.993,76 | - |
| 4785 |  VELOREX VEX | US$0,002175 | -7,18% | -1,96% | - | US$13.966,41 | - |
| 4786 |  A2DAO ATD | US$0,1343 | 7,93% | -2,90% | - | US$14.005,68 | - |
| 4787 |  EtherRock404 ROCK | US$1.960,12 | 7,22% | -15,10% | - | US$13.951,07 | - |
| 4788 |  Tortuga Finance Aptos tAPT | US$7,09 | -35,78% | -32,50% | - | US$13.939,17 | - |
| 4789 |  VyFinance VYFI | US$0,1517 | -0,68% | -4,75% | - | US$13.282,05 | - |
| 4790 |  Pepe Coin PEPE | US$0,000000000299 | 18,33% | 8,27% | - | US$13.904,33 | - |
| 4791 |  OtterHome HOME | US$0,000008642 | 0,35% | 7,98% | - | US$13.941,55 | - |
| 4792 |  Drip Network DRIP | US$0,02161 | -1,22% | -59,93% | - | US$13.737,66 | - |
| 4793 |  MXGP Fan Token MXGP | US$0,005007 | 2,21% | -8,84% | - | US$13.988,81 | - |
| 4794 |  Piteas PTS | US$0,1268 | -0,47% | -4,63% | - | US$13.847,23 | - |
| 4795 |  BobaCat PSPS | US$0,002919 | 21,94% | 0,24% | - | US$13.792,72 | - |
| 4796 |  Genshiro GENS | US$0,0002002 | 9,84% | -9,93% | - | US$13.690,07 | - |
| 4797 |  Metanept NEPT | US$0,000002371 | 2,13% | 7,22% | - | US$13.711,85 | - |
| 4798 |  BBC Gold Coin BBCG | US$0,6911 | 1,09% | 0,14% | - | US$13.694,63 | - |
| 4799 |  Monarch MNRCH | US$49,45 | -5,04% | -41,00% | - | US$13.747,27 | - |
| 4800 |  eZKalibur SWORD | US$0,2291 | 3,28% | 1,53% | - | US$13.728,55 | - |
| 4801 |  TMNT $TMNT | US$0,0004213 | -17,82% | -15,46% | - | US$13.704,62 | - |
| 4802 |  Level Finance LGO | US$99.355,82 | 5,97% | 13,62% | - | US$13.650,51 | - |
| 4803 |  Yield Yak AVAX YYAVAX | US$44,03 | 0,48% | 3,34% | - | US$13.631,93 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.