Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Vehicle Mining System VMS | US$0,00007819 | -10,87% | -47,13% | - | US$13.644,33 | - |
| 4805 |  The Ennead NEADRAM | US$0,01519 | 14,84% | -23,72% | - | US$13.603,54 | - |
| 4806 |  ExenPay Token XNP | US$0,2847 | -1,61% | -4,32% | - | US$13.591,05 | - |
| 4807 |  Raft RAFT | US$0,0007692 | 8,58% | 18,38% | - | US$13.574,60 | - |
| 4808 |  Trustpad (New) TPAD | US$0,008906 | 0,27% | 2,03% | - | US$13.480,81 | - |
| 4809 |  Wrapped Elastos WELA | US$4,16 | -4,21% | 5,14% | - | US$13.474,33 | - |
| 4810 |  ROGin AI ROG | US$0,3304 | 2,22% | 9,95% | - | US$13.427,49 | - |
| 4811 |  Animal Farm Dogs AFD | US$2,28 | -1,29% | 1,35% | - | US$13.384,98 | - |
| 4812 |  XCeption XCEPT | US$0,007039 | -0,88% | -13,40% | - | US$13.378,57 | - |
| 4813 |  KleeKai KLEE | US$0,000000000016 | -3,24% | 1,69% | - | US$13.394,28 | - |
| 4814 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,13% | - | US$13.319,97 | - |
| 4815 |  KWAI KWAI | US$0,09239 | 0,70% | -2,67% | - | US$13.334,00 | - |
| 4816 |  Molly MOLLY | US$0,0004659 | 0,94% | -9,36% | - | US$13.324,31 | - |
| 4817 |  Mad Viking Games MVG | US$0,001008 | -1,88% | 11,83% | - | US$13.300,92 | - |
| 4818 |  Thought THT | US$0,05893 | 3,31% | 4,23% | - | US$14.822,59 | - |
| 4819 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000006263 | -7,87% | -22,14% | - | US$13.223,55 | - |
| 4820 |  Bull Token BULL | US$0,000000000054 | -43,56% | -96,04% | - | US$13.199,13 | - |
| 4821 |  Bnext Token B3X | US$0,001075 | 0,72% | -1,49% | - | US$13.127,28 | - |
| 4822 |  Winerz WNZ | US$0,0005221 | -4,10% | -3,04% | - | US$13.271,07 | - |
| 4823 |  DAOLaunch DAL | US$0,02548 | 2,19% | -9,95% | - | US$13.371,67 | - |
| 4824 |  xSPECTAR XSPECTAR | US$0,05338 | 8,80% | 20,72% | - | US$13.215,99 | - |
| 4825 |  ReadFi $RDF | US$0,002397 | -1,36% | 4,33% | - | US$13.215,73 | - |
| 4826 |  8Bit Chain W8BIT | US$0,01368 | 13,05% | 0,00% | - | US$13.118,36 | - |
| 4827 |  Tribalisland Token TIT | US$0,01238 | -1,34% | 13,12% | - | US$13.099,16 | - |
| 4828 |  BaoBaoSol BAOS | US$0,0002679 | -4,92% | -9,37% | - | US$13.091,30 | - |
| 4829 |  Chooky V2 $CHOO | US$0,1664 | -2,87% | -18,75% | - | US$13.070,47 | - |
| 4830 |  Sense4FIT SFIT | US$0,002185 | -3,08% | -12,59% | - | US$13.045,99 | - |
| 4831 |  Sourceless STR | US$0,008852 | 24,43% | 11,49% | - | US$13.024,03 | - |
| 4832 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,06% | 1,83% | - | US$12.595,66 | - |
| 4833 |  Polkaswap PSWAP | US$0,004223 | 10,00% | 17,33% | - | US$12.924,63 | - |
| 4834 |  DBXen DXN | US$0,8968 | 5,35% | -10,32% | - | US$12.935,76 | - |
| 4835 |  GoldPesa Option GPO | US$0,7857 | 1,00% | -5,43% | - | US$12.850,66 | - |
| 4836 |  TryHards TRY | US$0,001678 | -47,79% | -42,81% | - | US$12.782,40 | - |
| 4837 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 19,29% | -14,25% | - | US$12.798,93 | - |
| 4838 |  MTG Token MTG | US$0,0004651 | 8,54% | 38,09% | - | US$12.860,80 | - |
| 4839 |  Opyn Squeeth OSQTH | US$245,10 | 3,46% | 13,37% | - | US$12.783,58 | - |
| 4840 |  Sillycat SILLYCAT | US$0,000000000538 | -17,47% | -62,09% | - | US$12.497,71 | - |
| 4841 |  Pepe Girl PEPEG | US$0,000000000234 | -1,37% | 8,69% | - | US$12.695,28 | - |
| 4842 |  Block Buster Tech Inc BBTF | US$0,0003535 | -9,75% | -3,81% | - | US$12.687,29 | - |
| 4843 |  BigShortBets BIGSB | US$0,7399 | -0,91% | 0,01% | - | US$12.185,62 | - |
| 4844 |  Moremoney USD MONEY | US$0,9979 | -2,25% | -0,18% | - | US$12.681,51 | - |
| 4845 |  Parallax Finance PLX | US$0,05404 | -8,52% | -11,08% | - | US$12.641,18 | - |
| 4846 |  StarLaunch STARS | US$0,1466 | 9,08% | 20,57% | - | US$12.530,80 | - |
| 4847 |  XAI Corp XAI | US$0,0005413 | 15,42% | 2,71% | - | US$12.422,58 | - |
| 4848 |  MANE MANE | US$0,008513 | -17,19% | -23,34% | - | US$12.412,61 | - |
| 4849 |  Dejitaru Hoshi HOSHI | US$0,001457 | 4,77% | -8,42% | - | US$12.410,28 | - |
| 4850 |  Pepe the pepe PEPEE | US$0,000000000066 | 15,03% | -83,31% | - | US$12.314,97 | - |
| 4851 |  FunFi FNF | US$0,000000000151 | -0,04% | 4,11% | - | US$12.377,05 | - |
| 4852 |  StepEx SPEX | US$0,0009560 | 13,99% | 10,93% | - | US$12.141,54 | - |
| 4853 |  Generaitiv GAI | US$0,3099 | 8,98% | 31,32% | - | US$12.232,98 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.