Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Orbitt Pro ORBT | US$0,04731 | -11,73% | -29,17% | - | US$19.321,87 | - |
| 4605 |  ArbGPT GPT | US$0,0001995 | 27,47% | 143,28% | - | US$18.756,62 | - |
| 4606 |  Quantfury Token QTF | US$8,01 | 1,91% | 4,86% | - | US$18.739,75 | - |
| 4607 |  pBTC35A pBTC35A | US$1,75 | -1,59% | 2,13% | - | US$18.787,40 | - |
| 4608 |  Elyssa AR $ELY | US$0,1352 | -11,86% | -22,58% | - | US$18.697,44 | - |
| 4609 |  NiiFi NIIFI | US$0,004522 | -7,94% | -1,62% | - | US$19.273,55 | - |
| 4610 |  CorgiCoin CORGI | US$0,00004308 | -3,96% | 4,76% | - | US$18.585,41 | - |
| 4611 |  Uni Terminal UNIT | US$0,7232 | 18,89% | -11,92% | - | US$18.495,72 | - |
| 4612 |  Sandwich Network SANDWICH | US$0,0002283 | -15,89% | -4,68% | - | US$18.344,08 | - |
| 4613 |  MEME MUSK MEMEMUSK | US$0,000000000208 | 62,37% | 132,27% | - | US$19.305,78 | - |
| 4614 |  VinDax Coin VD | US$0,01222 | 2,87% | 10,39% | - | US$18.433,80 | - |
| 4615 |  Blue Norva BLU | US$0,0004119 | 35,87% | 16,29% | - | US$18.218,48 | - |
| 4616 |  Hashtagger.com MOOO | US$0,04474 | 0,70% | 0,16% | - | US$18.406,92 | - |
| 4617 |  MuzzleToken MUZZ | US$0,00003766 | 34,71% | 37,38% | - | US$18.380,34 | - |
| 4618 |  Jur JUR | US$0,001548 | 10,69% | -49,99% | - | US$18.307,24 | - |
| 4619 |  IMO IMO | US$0,2281 | 2,78% | 4,53% | - | US$18.218,80 | - |
| 4620 |  Stripto STRIP | US$0,000002451 | -1,25% | -0,78% | - | US$18.443,06 | - |
| 4621 |  Vulkania VLK | US$0,01095 | 27,35% | 158,29% | - | US$18.216,11 | - |
| 4622 |  Croatian FF Fan Token VATRENI | US$0,2778 | -1,92% | -12,06% | - | US$18.266,15 | - |
| 4623 |  ITEMVERSE ITEM | US$0,0001673 | 0,37% | -10,20% | - | US$18.268,80 | - |
| 4624 |  BitoPro Exchange Token BITO | US$0,07882 | 0,24% | 3,15% | - | US$18.151,25 | - |
| 4625 |  MetaOctagon MOTG | US$0,001206 | -2,46% | -9,77% | - | US$18.087,12 | - |
| 4626 |  Elk Finance ELK | US$0,1216 | -0,53% | 1,89% | - | US$18.242,05 | - |
| 4627 |  GYSR GYSR | US$0,1521 | -10,97% | 97,27% | - | US$18.113,18 | - |
| 4628 |  OGSMINEM OGSM | US$0,000000008611 | 31,87% | 5,09% | - | US$18.096,71 | - |
| 4629 |  Savage SAVG | US$0,003234 | -0,95% | 2,80% | - | US$17.996,47 | - |
| 4630 |  ENO ENO | US$1,23 | -0,29% | 2,38% | - | US$18.124,94 | - |
| 4631 |  DeFinity DEFX | US$0,03963 | 11,93% | 20,13% | - | US$18.021,32 | - |
| 4632 |  Volta Club VOLTA | US$111,65 | -0,35% | -3,12% | - | US$18.013,50 | - |
| 4633 |  Smart Block Chain City SBCC | US$0,001047 | 0,44% | -7,24% | - | US$18.536,26 | - |
| 4634 |  Tari World TARI | US$0,1419 | 1,24% | 3,98% | - | US$18.053,97 | - |
| 4635 |  Vee Finance VEE | US$0,00008711 | 3,66% | 6,95% | - | US$18.001,63 | - |
| 4636 |  Trisolaris TRI | US$0,004346 | -2,98% | 2,74% | - | US$17.739,54 | - |
| 4637 |  Fidance FDC | US$0,0000001185 | 2,38% | 2,07% | - | US$18.002,89 | - |
| 4638 |  Nekoin NEKOIN | US$0,00001756 | 25,22% | 414,05% | - | US$17.999,56 | - |
| 4639 |  Cradle of Sins COS | US$3,49 | -6,15% | 14,61% | - | US$17.956,88 | - |
| 4640 |  PlaceWar PLACE | US$0,0001705 | -2,28% | 14,51% | - | US$17.826,16 | - |
| 4641 |  EbisusBay Fortune FRTN | US$0,02185 | -5,33% | -18,25% | - | US$18.040,02 | - |
| 4642 |  Lyra LYRA | US$0,00002313 | -32,94% | -51,64% | - | US$17.882,97 | - |
| 4643 |  Hololoot HOL | US$0,0008861 | -91,10% | -90,93% | - | US$17.881,73 | - |
| 4644 |  CryptoFranc XCHF | US$1,10 | -1,83% | -3,37% | - | US$17.826,30 | - |
| 4645 |  Infinity Skies ISKY | US$0,004028 | -4,41% | -8,72% | - | US$17.727,06 | - |
| 4646 |  Collab.Land COLLAB | US$0,009192 | -10,83% | -1,42% | - | US$17.772,91 | - |
| 4647 |  Treecle TRCL | US$0,001267 | -3,29% | -4,72% | - | US$17.722,74 | - |
| 4648 |  Marscoin MARS | US$0,07647 | 6,29% | 14,81% | - | US$17.672,67 | - |
| 4649 |  Nchart Token CHART | US$0,06542 | -0,49% | -3,51% | - | US$17.660,33 | - |
| 4650 |  Tomb Shares TSHARE | US$53,44 | 2,03% | 4,21% | - | US$17.603,63 | - |
| 4651 |  Ratio Finance RATIO | US$0,006327 | 3,29% | -15,23% | - | US$17.711,23 | - |
| 4652 |  Streakk STKK | US$0,03239 | 5,62% | 4,83% | - | US$17.519,99 | - |
| 4653 |  Lendle LEND | US$0,1637 | -3,36% | -5,06% | - | US$17.567,72 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.