Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Hex Orange Address HOA | US$0,05626 | -3,05% | -6,21% | - | US$17.549,59 | - |
| 4655 |  Creator Platform CTR | US$0,001134 | 2,61% | 4,19% | - | US$17.520,23 | - |
| 4656 |  ether fi EETH | US$3.212,52 | 1,40% | 14,02% | - | US$17.511,59 | - |
| 4657 |  D-SHOP DP | US$0,07554 | 3,72% | 30,22% | - | US$17.538,81 | - |
| 4658 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | 4,16% | 14,10% | - | US$17.469,50 | - |
| 4659 |  Beethoven X BEETS | US$0,02434 | 2,70% | -0,64% | - | US$17.401,27 | - |
| 4660 |  CruxDecussata X | US$0,05984 | 3,53% | -2,54% | - | US$17.378,95 | - |
| 4661 |  MediShares MDS | US$0,0002579 | 6,83% | -9,22% | - | US$17.456,56 | - |
| 4662 |  OpenSwap Optimism Token OPENX | US$0,03399 | -3,83% | -10,26% | - | US$17.328,18 | - |
| 4663 |  LoungeM LZM | US$0,04137 | -5,62% | 15,97% | - | US$17.435,63 | - |
| 4664 |  Liquid Staking Derivatives LSD | US$0,02672 | 12,10% | 20,45% | - | US$17.411,84 | - |
| 4665 |  BetSwirl BETS | US$0,0008573 | -0,57% | 1,34% | - | US$17.249,33 | - |
| 4666 |  Great Bounty Dealer GBD | US$0,0003041 | -0,02% | 0,04% | - | US$17.228,74 | - |
| 4667 |  GameFork GAMEFORK | US$0,000000004141 | -23,75% | 0,00% | - | US$17.481,35 | - |
| 4668 |  Nitro League NITRO | US$0,003321 | 0,77% | -5,80% | - | US$17.195,75 | - |
| 4669 |  Street Runner NFT SRG | US$0,001172 | 0,97% | -2,37% | - | US$17.050,34 | - |
| 4670 |  Ribus RIB | US$0,04557 | 2,93% | -7,69% | - | US$17.432,68 | - |
| 4671 |  XUV Coin XUV | US$876,71 | -24,87% | -18,49% | - | US$17.515,94 | - |
| 4672 |  STON.fi STON | US$2,63 | 0,11% | -8,07% | - | US$17.047,27 | - |
| 4673 |  GooseFX GOFX | US$0,04971 | 3,91% | -15,51% | - | US$16.912,30 | - |
| 4674 |  MicroCreditToken 1MCT | US$0,0001174 | -2,20% | -6,80% | - | US$17.008,53 | - |
| 4675 |  Cheems Cheems | US$0,00000001800 | -1,82% | 10,48% | - | US$17.001,36 | - |
| 4676 |  ZuckPepe ZUCKPEPE | US$0,000000001265 | 154,18% | 76,20% | - | US$16.966,97 | - |
| 4677 |  D-Drops DOP | US$0,04578 | 7,01% | -9,74% | - | US$16.919,27 | - |
| 4678 |  Brewlabs BREWLABS | US$0,004844 | 9,62% | 14,35% | - | US$16.863,15 | - |
| 4679 |  Colizeum ZEUM | US$0,002058 | 2,27% | 15,56% | - | US$16.873,14 | - |
| 4680 |  Uranium3o8 U | US$66,99 | -10,56% | -25,02% | - | US$16.847,51 | - |
| 4681 |  CoFiX COFI | US$0,01910 | -7,09% | -18,19% | - | US$16.798,49 | - |
| 4682 |  Perproject PER | US$0,02108 | 3,92% | -2,43% | - | US$16.829,41 | - |
| 4683 |  Krypton Galaxy Coin KGC | US$0,00002500 | 2,10% | 1,04% | - | US$16.642,74 | - |
| 4684 |  Spot SPOT | US$1,14 | 0,08% | -0,05% | - | US$16.814,97 | - |
| 4685 |  CODEX CODEX | US$0,01086 | 4,28% | -19,23% | - | US$16.799,58 | - |
| 4686 |  Neuroni AI NEURONI | US$0,4281 | -2,05% | 17,49% | - | US$16.756,82 | - |
| 4687 |  TRUMP MAGA | US$0,000000002568 | 15,06% | 69,63% | - | US$16.756,72 | - |
| 4688 |  Peachy PEACHY | US$0,0000008624 | -9,03% | -26,23% | - | US$16.745,16 | - |
| 4689 |  DeHealth DHLT | US$0,001389 | 2,25% | 8,64% | - | US$16.340,68 | - |
| 4690 |  CSR CSR | US$0,01421 | 0,69% | 9,28% | - | US$16.691,38 | - |
| 4691 |  Bullit BULT | US$0,01583 | -8,72% | -14,90% | - | US$16.441,77 | - |
| 4692 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,04% | - | US$16.637,99 | - |
| 4693 |  Paralink Network PARA | US$0,0006657 | 2,77% | 2,81% | - | US$16.678,75 | - |
| 4694 |  uShark USHARK | US$0,0002251 | -24,51% | 83,00% | - | US$16.604,79 | - |
| 4695 |  Bitcoin Vault BTCV | US$0,7260 | -5,10% | 1,99% | - | US$16.578,72 | - |
| 4696 |  CrossWallet CWT | US$0,007453 | -0,67% | -1,31% | - | US$16.540,17 | - |
| 4697 |  PANDA PANDA | US$0,000000000312 | -54,17% | -69,26% | - | US$16.492,26 | - |
| 4698 |  SPONGE SPONGE | US$0,001405 | -1,06% | 9,57% | - | US$16.490,32 | - |
| 4699 |  BDID BDID | US$0,001446 | 6,59% | -3,95% | - | US$16.481,15 | - |
| 4700 |  DeltaFi DELFI | US$0,0002658 | 0,49% | -7,12% | - | US$16.308,30 | - |
| 4701 |  SalmonSwap SAL | US$1,19 | -3,20% | -0,07% | - | US$16.386,28 | - |
| 4702 |  Energo TSL | US$0,0002655 | -0,45% | 5,52% | - | US$16.219,52 | - |
| 4703 |  Creation Energy Join International CEJI | US$0,0001788 | -9,50% | -9,35% | - | US$16.355,16 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.