Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  Erth Point ERTH | US$62,89 | 4,65% | 9,31% | - | US$59.238,27 | - |
| 3805 |  Qlindo QLINDO | US$0,01557 | 3,21% | -7,35% | - | US$58.841,44 | - |
| 3806 |  Oceanland OLAND | US$0,001704 | -7,74% | 17,82% | - | US$58.767,65 | - |
| 3807 |  Aigang AIX | US$0,001675 | 1,25% | -22,17% | - | US$60.071,06 | - |
| 3808 |  SafeMoon V2 SFM | US$0,00004073 | 11,39% | 23,33% | - | US$58.621,57 | - |
| 3809 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 1,72% | 8,03% | - | US$58.333,57 | - |
| 3810 |  Cindrum CIND | US$0,0007832 | -0,54% | 1,71% | - | US$58.599,76 | - |
| 3811 |  GoMeat GOMT | US$0,3181 | -5,10% | -15,61% | - | US$57.372,74 | - |
| 3812 |  Gemini AI GEMINI | US$0,0000004296 | -5,02% | 63,07% | - | US$59.610,77 | - |
| 3813 |  Hello Art HTT | US$0,00002401 | 0,80% | 5,48% | - | US$44.984,27 | - |
| 3814 |  Titanium22 TI | US$0,00000006001 | -8,28% | -28,63% | - | US$57.842,21 | - |
| 3815 |  Dynamite DYNMT | US$0,003440 | 0,41% | 8,29% | - | US$57.789,87 | - |
| 3816 |  UFORIKA FORA | US$0,009593 | -2,99% | 19,49% | - | US$57.921,55 | - |
| 3817 |  yotoshi YOTO | US$0,000005917 | -10,68% | -45,70% | - | US$58.238,83 | - |
| 3818 |  Timeless LIT | US$0,03291 | 3,42% | 20,97% | - | US$57.569,49 | - |
| 3819 |  Heroes & Empires HE | US$0,0008935 | 3,32% | 1,83% | - | US$57.191,87 | - |
| 3820 |  Freedom God Dao FGD | US$0,05658 | -9,25% | 2,89% | - | US$57.307,09 | - |
| 3821 |  Buff Doge Coin DOGECOIN | US$0,000000001977 | -5,34% | -2,18% | - | US$58.239,57 | - |
| 3822 |  Web3Shot W3S | US$0,6445 | 4,66% | 9,09% | - | US$56.952,05 | - |
| 3823 |  BOX BOX | US$0,007986 | 4,62% | 9,08% | - | US$57.067,88 | - |
| 3824 |  BRC App BRCT | US$0,01553 | -2,01% | -7,94% | - | US$56.007,37 | - |
| 3825 |  Crypto Villains CV | US$0,001219 | 0,79% | 0,19% | - | US$57.159,80 | - |
| 3826 |  ENCOINS ENCS | US$0,6610 | 1,97% | -2,02% | - | US$55.960,27 | - |
| 3827 |  Grok GROK | US$0,000002657 | 2,50% | 20,75% | - | US$56.378,26 | - |
| 3828 |  Ryoma RYOMA | US$0,001059 | 1,89% | 7,54% | - | US$56.504,35 | - |
| 3829 |  Invest Club Global ICG | US$0,000004528 | 16,44% | 51,90% | - | US$57.049,54 | - |
| 3830 |  Allbridge ABR | US$0,2871 | -2,02% | -5,39% | - | US$56.346,33 | - |
| 3831 |  IGUP (IguVerse) IGUP | US$0,001936 | -0,29% | -2,29% | - | US$56.235,47 | - |
| 3832 |  OwlDAO OWL | US$0,001949 | -2,94% | -4,85% | - | US$56.111,62 | - |
| 3833 |  Satoxcoin SATOX | US$0,001002 | 2,27% | -12,59% | - | US$56.170,26 | - |
| 3834 |  ECOx ECOX | US$0,2555 | 1,90% | 2,24% | - | US$55.672,09 | - |
| 3835 |  xExchange MEX | US$0,000008219 | -0,89% | -0,51% | - | US$55.480,90 | - |
| 3836 |  Bitcointry Token BTTY | US$0,001777 | 24,59% | 78,92% | - | US$55.393,20 | - |
| 3837 |  pepecoin on SOL PEPE | US$0,0006687 | 45,92% | -34,14% | - | US$54.764,00 | - |
| 3838 |  Steamboat Willie MICKEY | US$0,002196 | 11,05% | 7,21% | - | US$61.717,81 | - |
| 3839 |  Solordi SOLO | US$0,0004805 | 2,35% | -20,41% | - | US$55.185,39 | - |
| 3840 |  Exorde EXD | US$0,07599 | 6,17% | 9,66% | - | US$55.344,43 | - |
| 3841 |  SuperCells Token SCT | US$0,09388 | 0,11% | -3,92% | - | US$55.363,01 | - |
| 3842 |  SpacePi SPACEPI | US$0,000000002075 | 0,16% | 66,68% | - | US$55.120,35 | - |
| 3843 |  CHICA CHICA | US$0,07095 | -1,12% | 9,82% | - | US$54.697,36 | - |
| 3844 |  Dreamverse DV | US$0,001205 | -0,64% | 4,61% | - | US$54.379,51 | - |
| 3845 |  Nexalt XLT | US$0,003816 | 19,17% | 14,59% | - | US$54.214,83 | - |
| 3846 |  BitShiba SHIBA | US$0,000000003755 | -6,39% | 24,22% | - | US$54.020,49 | - |
| 3847 |  Odyssey OCN | US$0,00005157 | 4,72% | 5,02% | - | US$53.869,07 | - |
| 3848 |  Konstellation Network DARC | US$0,0009426 | -1,48% | 22,94% | - | US$54.092,13 | - |
| 3849 |  iDypius IDYP | US$0,001022 | 7,05% | 23,61% | - | US$53.747,23 | - |
| 3850 |  One Share ONS | US$3,39 | 11,99% | 13,03% | - | US$53.672,78 | - |
| 3851 |  Bitcoin Bam BTCBAM | US$0,3675 | 2,27% | -8,95% | - | US$53.634,35 | - |
| 3852 |  Price Gap PGT | US$0,01740 | -13,51% | -31,87% | - | US$53.823,98 | - |
| 3853 |  AladdinDAO ALD | US$0,07311 | 4,34% | 4,91% | - | US$53.537,33 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.