Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Streamr DATA | US$0,06751 | -3,95% | -1,62% | US$67.760.517 | US$6.107.917 | 1.003.693.853 DATA |
| 502 |  Shrapnel SHRAP | US$0,2788 | -5,03% | 6,40% | US$67.172.540 | US$3.774.844 | 240.900.741 SHRAP |
| 503 |  ZTX ZTX | US$0,03097 | 6,78% | 7,99% | US$68.159.790 | US$3.123.206 | 2.201.063.833 ZTX |
| 504 |  RACA RACA | US$0,0001920 | -2,14% | 22,89% | US$67.357.911 | US$23.220.583 | 350.738.338.506 RACA |
| 505 |  KYVE Network KYVE | US$0,1334 | 25,16% | 24,89% | US$66.850.743 | US$320.939 | 500.942.418 KYVE |
| 506 |  Function X FX | US$0,1637 | 2,59% | 6,02% | US$66.885.718 | US$1.001.130 | 408.520.357 FX |
| 507 |  Ozone Chain OZO | US$0,2197 | 5,90% | -3,13% | US$66.654.822 | US$179.115 | 303.375.000 OZO |
| 508 |  Neon EVM NEON | US$1,14 | -2,28% | -4,80% | US$65.769.171 | US$5.800.563 | 57.651.000 NEON |
| 509 |  Dynex DNX | US$0,7848 | -6,28% | 7,35% | US$66.520.242 | US$2.650.761 | 84.764.991 DNX |
| 510 |  Sologenic SOLO | US$0,1658 | 1,88% | 5,59% | US$66.320.520 | US$3.310.311 | 399.947.699 SOLO |
| 511 |  Altura ALU | US$0,09166 | 3,48% | 20,63% | US$65.972.715 | US$7.694.333 | 719.755.021 ALU |
| 512 |  Linear Finance LINA | US$0,01101 | 6,27% | 24,92% | US$66.365.245 | US$26.874.462 | 6.027.103.149 LINA |
| 513 |  Chainge XCHNG | US$0,1375 | 8,87% | 65,52% | US$65.198.607 | US$2.442.576 | 474.046.128 XCHNG |
| 514 |  Shido (New) SHIDO | US$0,008101 | -2,95% | 0,22% | US$65.862.678 | US$1.381.046 | 8.130.423.164 SHIDO |
| 515 |  Dione Protocol DIONE | US$0,006841 | 4,83% | 51,26% | US$65.059.707 | US$3.084.731 | 9.510.863.533 DIONE |
| 516 |  MEMETOON MEME | US$0,01152 | -1,63% | 0,02% | US$64.888.019 | US$4.277.664 | 5.631.405.859 MEME |
| 517 |  RocketX exchange RVF | US$0,6518 | -6,30% | 11,58% | US$64.728.088 | US$1.214.964 | 99.300.000 RVF |
| 518 |  SIDUS SIDUS | US$0,006909 | -3,13% | 19,88% | US$64.647.716 | US$2.251.460 | 9.356.868.845 SIDUS |
| 519 |  MXC MXC | US$0,02472 | 44,12% | 180,41% | US$65.308.479 | US$120.557.424 | 2.642.132.371 MXC |
| 520 |  Solidus Ai Tech AITECH | US$0,1435 | -0,53% | 1,35% | US$64.574.853 | US$12.777.350 | 450.088.917 AITECH |
| 521 |  Alchemix ALCX | US$29,71 | 2,97% | 13,00% | US$63.542.759 | US$6.319.373 | 2.139.059 ALCX |
| 522 |  Ampleforth Governance Token FORTH | US$4,22 | 0,98% | 15,25% | US$63.280.347 | US$7.950.805 | 14.990.376 FORTH |
| 523 |  FUNToken FUN | US$0,005769 | -0,33% | 2,28% | US$63.242.871 | US$3.770.597 | 10.962.808.529 FUN |
| 524 |  Orion ORN | US$1,85 | -3,72% | 15,98% | US$63.148.541 | US$22.252.044 | 34.146.255 ORN |
| 525 |  Beta Finance BETA | US$0,08246 | -1,90% | 5,64% | US$63.346.044 | US$3.815.156 | 768.181.818 BETA |
| 526 |  COMBO COMBO | US$0,8834 | -0,21% | 11,40% | US$62.765.081 | US$7.519.293 | 71.051.748 COMBO |
| 527 |  Maple MPL | US$14,18 | -2,41% | 32,48% | US$62.633.221 | US$1.056.445 | 4.417.986 MPL |
| 528 |  Staika STIK | US$2,17 | 2,26% | -6,30% | US$62.598.938 | US$3.674.003 | 28.807.734 STIK |
| 529 |  Alitas ALT | US$0,5455 | -1,53% | -3,78% | US$65.462.497 | US$56.118,15 | 120.000.000 ALT |
| 530 |  Impossible Finance Launchpad IDIA | US$0,09147 | -4,43% | 170,86% | US$62.199.780 | US$512.854 | 680.000.000 IDIA |
| 531 |  Meter Governance MTRG | US$2,75 | 1,81% | -2,92% | US$61.504.611 | US$400.121 | 22.361.631 MTRG |
| 532 |  Clash of Lilliput COL | US$0,7505 | 9,65% | 20,64% | US$61.592.993 | US$27.628,24 | 82.074.400 COL |
| 533 |  Bitgert BRISE | US$0,0000001517 | 3,91% | 7,71% | US$60.014.968 | US$2.267.540 | 395.688.215.721.653 BRISE |
| 534 |  Venus BUSD vBUSD | US$0,02235 | 0,10% | -0,24% | US$60.228.123 | US$1.433.507 | 2.694.770.470 vBUSD |
| 535 |  DEAPcoin DEP | US$0,002603 | -0,51% | 0,24% | US$59.857.640 | US$1.872.785 | 22.998.521.512 DEP |
| 536 |  Milady Meme Coin LADYS | US$0,00000008184 | -6,39% | 18,72% | US$60.101.764 | US$9.298.745 | 734.366.023.232.083 LADYS |
| 537 |  DIA DIA | US$0,5416 | -1,84% | -0,18% | US$59.912.885 | US$10.665.314 | 110.617.604 DIA |
| 538 |  Assemble Protocol ASM | US$0,04059 | -7,22% | -13,98% | US$59.671.881 | US$24.489.444 | 1.469.999.910 ASM |
| 539 |  Games for a Living GFAL | US$0,03495 | 13,25% | 7,97% | US$59.246.071 | US$1.227.812 | 1.694.974.021 GFAL |
| 540 |  Carry CRE | US$0,005936 | 3,80% | 3,62% | US$59.359.443 | US$4.517.808 | 10.000.000.000 CRE |
| 541 |  LeverFi LEVER | US$0,002032 | -2,28% | 20,98% | US$58.733.526 | US$28.368.793 | 28.900.983.393 LEVER |
| 542 |  Strike STRK | US$12,71 | -2,53% | 4,32% | US$57.676.996 | US$8.250.386 | 4.539.439 STRK |
| 543 |  Helium IOT IOT | US$0,002397 | 5,69% | 2,97% | US$57.409.942 | US$674.671 | 23.950.443.061 IOT |
| 544 |  Bitcoin Palladium BTCP | US$23,09 | -0,08% | -0,56% | US$57.193.947 | US$1.890,80 | 2.476.893 BTCP |
| 545 |  Clearpool CPOOL | US$0,1271 | 3,55% | -1,59% | US$57.599.584 | US$4.135.228 | 453.041.616 CPOOL |
| 546 |  Vega Protocol VEGA | US$0,9418 | 5,58% | 5,70% | US$56.826.809 | US$567.047 | 60.338.259 VEGA |
| 547 |  Astrafer ASTRAFER | US$0,3630 | -14,67% | -1,37% | US$56.780.001 | US$5.608,11 | 156.417.090 ASTRAFER |
| 548 |  Venus XVS vXVS | US$0,2520 | -2,15% | 5,30% | US$56.555.170 | US$21.891.725 | 224.433.925 vXVS |
| 549 |  Biswap BSW | US$0,1272 | -0,88% | 3,46% | US$56.263.595 | US$7.403.654 | 442.224.397 BSW |
| 550 |  Aavegotchi GHST | US$1,06 | 2,29% | 4,67% | US$56.094.737 | US$6.519.462 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.