Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Powerledger POWR | US$0,3482 | -1,87% | -0,77% | US$178.422.316 | US$37.279.250 | 512.375.110 POWR |
| 302 |  Dent DENT | US$0,001781 | 6,13% | 33,86% | US$178.130.091 | US$26.077.922 | 100.000.000.000 DENT |
| 303 |  Nano XNO | US$1,31 | 7,65% | 5,13% | US$174.300.702 | US$6.392.676 | 133.248.297 XNO |
| 304 |  Reserve Rights RSR | US$0,003482 | -0,75% | 25,24% | US$176.179.070 | US$17.829.406 | 50.600.000.000 RSR |
| 305 |  Smooth Love Potion SLP | US$0,004209 | 0,46% | 14,68% | US$173.934.363 | US$33.980.912 | 41.325.296.207 SLP |
| 306 |  Huobi BTC HBTC | US$19.290,88 | -8,14% | -10,24% | US$173.029.513 | US$38.884,98 | 8.969 HBTC |
| 307 |  Creditcoin CTC | US$0,5453 | 0,29% | -8,79% | US$173.282.812 | US$27.179.850 | 317.800.709 CTC |
| 308 |  CUDOS CUDOS | US$0,02919 | 4,84% | 21,82% | US$170.571.808 | US$2.110.123 | 5.843.157.717 CUDOS |
| 309 |  USDJ USDJ | US$1,10 | -0,11% | -0,18% | US$169.756.999 | US$1.573.133 | 153.782.608 USDJ |
| 310 |  Arcblock ABT | US$1,72 | -5,30% | 20,27% | US$169.316.606 | US$6.474.267 | 98.554.305 ABT |
| 311 |  Status SNT | US$0,04371 | 0,08% | 6,16% | US$169.437.739 | US$17.093.299 | 3.876.501.399 SNT |
| 312 |  Rootstock Smart Bitcoin RBTC | US$60.855,06 | 8,96% | 17,45% | US$167.986.829 | US$2.463.352 | 2.760 RBTC |
| 313 |  CyberConnect CYBER | US$8,47 | -4,30% | -2,28% | US$166.987.043 | US$50.541.356 | 19.704.700 CYBER |
| 314 |  Tectum TET | US$33,46 | 0,30% | 9,46% | US$166.674.252 | US$2.745.467 | 4.981.934 TET |
| 315 |  VVS Finance VVS | US$0,000003747 | 0,57% | 14,31% | US$166.812.536 | US$1.476.719 | 44.521.173.434.034 VVS |
| 316 |  Maverick Protocol MAV | US$0,6681 | -4,32% | 1,86% | US$167.021.493 | US$25.907.095 | 250.000.000 MAV |
| 317 |  Horizen ZEN | US$11,40 | 1,91% | 13,51% | US$167.779.557 | US$19.363.536 | 14.719.456 ZEN |
| 318 |  Symbol XYM | US$0,02817 | 2,76% | 12,60% | US$165.351.810 | US$1.864.011 | 5.869.938.775 XYM |
| 319 |  inSure DeFi SURE | US$0,005505 | 7,07% | 9,39% | US$147.469.841 | US$258.409 | 26.790.063.175 SURE |
| 320 |  Radiant Capital RDNT | US$0,3671 | 0,22% | 15,62% | US$164.300.232 | US$74.445.535 | 447.608.751 RDNT |
| 321 |  BORA BORA | US$0,1664 | 2,85% | 6,73% | US$165.379.844 | US$15.444.748 | 993.750.000 BORA |
| 322 |  ConstitutionDAO PEOPLE | US$0,03225 | -2,01% | 12,16% | US$163.175.608 | US$99.085.898 | 5.060.137.335 PEOPLE |
| 323 |  Agoras: Currency of Tau AGRS | US$9,03 | -5,37% | 9,59% | US$162.460.605 | US$1.728.172 | 18.000.000 AGRS |
| 324 |  Liquity LQTY | US$1,72 | 4,47% | 14,19% | US$163.767.433 | US$42.508.834 | 95.160.138 LQTY |
| 325 |  Telcoin TEL | US$0,001858 | 2,06% | 35,57% | US$161.965.486 | US$1.629.016 | 87.149.370.414 TEL |
| 326 |  Ergo ERG | US$2,17 | -1,35% | 27,88% | US$160.213.610 | US$2.183.397 | 73.671.252 ERG |
| 327 |  Bone ShibaSwap BONE | US$0,6922 | 1,78% | 17,61% | US$159.150.320 | US$19.061.453 | 229.923.351 BONE |
| 328 |  Polymesh POLYX | US$0,1999 | 2,23% | 9,55% | US$164.321.123 | US$41.196.639 | 822.002.254 POLYX |
| 329 |  Syntropy NOIA | US$0,2127 | -1,14% | -2,21% | US$155.190.147 | US$4.092.166 | 729.553.097 NOIA |
| 330 |  Ark ARK | US$0,8818 | -0,04% | -2,77% | US$158.008.814 | US$27.677.188 | 179.179.556 ARK |
| 331 |  NYM NYM | US$0,2187 | -1,34% | 8,74% | US$155.869.750 | US$2.327.343 | 712.832.255 NYM |
| 332 |  Secret SCRT | US$0,5755 | 1,46% | 21,28% | US$156.160.980 | US$8.482.961 | 271.355.295 SCRT |
| 333 |  Syscoin SYS | US$0,1977 | 23,29% | 38,23% | US$154.258.088 | US$23.329.270 | 780.282.326 SYS |
| 334 |  Nakamoto Games NAKA | US$1,89 | -2,81% | 3,31% | US$152.043.421 | US$21.598.362 | 80.463.652 NAKA |
| 335 |  DAO Maker DAO | US$0,9570 | 2,05% | 4,54% | US$149.294.209 | US$5.032.716 | 155.999.447 DAO |
| 336 |  Hivemapper HONEY | US$0,1777 | -2,53% | -12,23% | US$148.957.804 | US$3.946.370 | 838.453.401 HONEY |
| 337 |  Bluzelle BLZ | US$0,3489 | -7,15% | -4,69% | US$148.820.642 | US$19.635.745 | 426.504.177 BLZ |
| 338 |  Polymath POLY | US$0,1602 | -10,67% | -8,04% | US$148.160.217 | US$130.201 | 924.998.413 POLY |
| 339 |  Hashflow HFT | US$0,4058 | -2,19% | 15,61% | US$145.769.526 | US$39.795.614 | 359.201.479 HFT |
| 340 |  Multibit MUBI | US$0,1539 | 11,98% | 64,85% | US$146.210.278 | US$43.915.273 | 950.000.000 MUBI |
| 341 |  Oraichain ORAI | US$11,42 | 3,06% | 27,53% | US$145.151.312 | US$3.498.620 | 12.706.080 ORAI |
| 342 |  Hooked Protocol HOOK | US$1,14 | -1,64% | 13,04% | US$143.242.773 | US$20.592.787 | 125.664.711 HOOK |
| 343 |  Keep Network KEEP | US$0,1520 | 0,13% | 10,91% | US$144.510.942 | US$27.605,67 | 951.038.242 KEEP |
| 344 |  Trias Token (New) TRIAS | US$14,94 | -3,00% | -2,73% | US$145.020.559 | US$4.067.996 | 9.704.042 TRIAS |
| 345 |  Liquity USD LUSD | US$0,9951 | -0,05% | 0,03% | US$143.858.712 | US$6.601.037 | 144.571.786 LUSD |
| 346 |  trac (Ordinals) TRAC | US$7,03 | -6,26% | 46,73% | US$147.586.356 | US$2.608.571 | 21.000.000 TRAC |
| 347 |  Venus ETH vETH | US$69,82 | 4,35% | 13,91% | US$142.018.888 | US$174.384.342 | 2.033.994 vETH |
| 348 |  ChainGPT CGPT | US$0,3642 | 5,32% | 30,17% | US$140.018.917 | US$13.703.106 | 384.470.416 CGPT |
| 349 |  dKargo DKA | US$0,03750 | 5,51% | 7,44% | US$137.001.760 | US$16.606.671 | 3.653.750.000 DKA |
| 350 |  Gemini Dollar GUSD | US$1,00 | -0,02% | -0,15% | US$138.540.200 | US$1.202.128 | 138.432.404 GUSD |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.