Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gitcoin GTC | US$1,64 | 3,87% | 11,54% | US$108.718.917 | US$16.270.982 | 66.291.054 GTC |
| 402 |  Acala Token ACA | US$0,1122 | -4,71% | 10,85% | US$107.995.533 | US$19.458.778 | 962.499.997 ACA |
| 403 |  PLANET PLANET | US$0,0001263 | -4,15% | 31,79% | US$107.500.317 | US$19.539.926 | 851.450.035.658 PLANET |
| 404 |  XYO XYO | US$0,007934 | 3,73% | -3,08% | US$106.921.754 | US$2.630.564 | 13.476.747.692 XYO |
| 405 |  Wilder World WILD | US$0,4051 | 3,35% | -0,33% | US$106.037.434 | US$1.652.263 | 261.741.328 WILD |
| 406 |  MimbleWimbleCoin MWC | US$9,70 | 2,71% | 29,55% | US$106.163.929 | US$2.207,15 | 10.949.386 MWC |
| 407 |  BinaryX BNX | US$0,3128 | -2,80% | 8,98% | US$105.532.854 | US$20.923.269 | 337.329.580 BNX |
| 408 |  Shentu CTK | US$0,8002 | -0,32% | 17,10% | US$105.227.979 | US$6.965.834 | 131.500.014 CTK |
| 409 |  XPLA XPLA | US$0,2254 | 1,02% | 14,73% | US$105.645.080 | US$1.500.666 | 468.694.827 XPLA |
| 410 |  World Mobile Token WMT | US$0,2133 | 3,43% | 16,04% | US$104.890.156 | US$2.734.582 | 491.838.755 WMT |
| 411 |  Tokamak Network TON | US$2,35 | 3,10% | 1,24% | US$103.114.959 | US$13.420.347 | 43.841.454 TON |
| 412 |  Radworks RAD | US$2,04 | -1,65% | 4,40% | US$104.962.281 | US$16.128.111 | 51.555.980 RAD |
| 413 |  Polkastarter POLS | US$1,05 | 3,69% | 17,87% | US$103.967.519 | US$4.762.075 | 99.221.432 POLS |
| 414 |  Sovryn SOV | US$2,21 | -7,98% | -14,00% | US$103.926.576 | US$1.355.329 | 46.997.554 SOV |
| 415 |  Vanar Chain VANRY | US$0,08418 | -4,54% | -11,05% | US$104.550.038 | US$10.366.448 | 1.241.967.344 VANRY |
| 416 |  Spell Token SPELL | US$0,0009736 | 3,84% | 62,25% | US$104.571.890 | US$112.665.574 | 107.405.628.969 SPELL |
| 417 |  Verge XVG | US$0,006259 | -3,63% | 69,63% | US$103.414.492 | US$41.277.157 | 16.521.951.238 XVG |
| 418 |  Pangolin PNG | US$0,5073 | -18,54% | 487,99% | US$105.989.601 | US$42.169.109 | 208.932.285 PNG |
| 419 |  Uquid Coin UQC | US$10,24 | 2,59% | 14,90% | US$102.423.419 | US$1.753.094 | 10.000.000 UQC |
| 420 |  MOBOX MBOX | US$0,3778 | 0,18% | 15,76% | US$102.769.988 | US$22.987.783 | 272.002.575 MBOX |
| 421 |  Ardor ARDR | US$0,1036 | 1,31% | 6,07% | US$103.505.402 | US$15.847.490 | 998.999.495 ARDR |
| 422 |  BENQI QI | US$0,02286 | -11,79% | 36,70% | US$101.289.803 | US$70.273.564 | 4.430.104.655 QI |
| 423 |  NKN NKN | US$0,1336 | -4,55% | -7,95% | US$100.827.343 | US$14.236.634 | 754.831.362 NKN |
| 424 |  AllianceBlock Nexera NXRA | US$0,1317 | 4,86% | 14,00% | US$101.061.872 | US$1.684.701 | 767.481.050 NXRA |
| 425 |  Gods Unchained GODS | US$0,3672 | 4,96% | 27,40% | US$100.110.650 | US$3.670.972 | 272.638.889 GODS |
| 426 |  Dogelon Mars ELON | US$0,0000001811 | 3,84% | 14,51% | US$99.560.822 | US$5.262.042 | 549.652.770.159.583 ELON |
| 427 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8829 | -0,33% | -1,37% | US$98.500.735 | US$311.224 | 111.567.264 USDX |
| 428 |  Star Atlas ATLAS | US$0,006510 | 19,13% | 44,07% | US$98.642.118 | US$8.258.118 | 15.151.272.504 ATLAS |
| 429 |  Ultra UOS | US$0,2695 | 4,81% | 54,64% | US$97.619.404 | US$5.723.368 | 362.188.328 UOS |
| 430 |  Highstreet HIGH | US$1,95 | 3,96% | 21,55% | US$98.147.057 | US$36.380.958 | 50.365.992 HIGH |
| 431 |  WazirX WRX | US$0,2566 | -0,91% | 7,11% | US$97.986.190 | US$4.293.065 | 381.856.872 WRX |
| 432 |  tomiNet TOMI | US$0,9921 | -2,22% | -1,06% | US$96.956.806 | US$25.325.561 | 97.731.371 TOMI |
| 433 |  PlayDapp PLA | US$0,1684 | 1,06% | 7,83% | US$97.258.374 | US$435.965 | 577.401.393 PLA |
| 434 |  Access Protocol ACS | US$0,002825 | -0,17% | 10,40% | US$95.418.709 | US$3.886.142 | 33.782.457.293 ACS |
| 435 |  Everscale EVER | US$0,04847 | 6,25% | -2,70% | US$95.022.920 | US$366.057 | 1.960.274.383 EVER |
| 436 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09487 | 18,39% | 101,08% | US$94.848.490 | US$7.375.633 | 999.798.155 BITCOIN |
| 437 |  MAP Protocol MAP | US$0,03535 | 2,32% | 14,82% | US$93.870.055 | US$8.425.305 | 2.655.183.690 MAP |
| 438 |  Snek SNEK | US$0,001280 | 2,03% | 25,51% | US$93.745.958 | US$2.816.567 | 73.235.343.051 SNEK |
| 439 |  Phoenix PHB | US$1,96 | 5,48% | 25,25% | US$94.816.612 | US$48.653.206 | 48.271.095 PHB |
| 440 |  Bifrost BFC | US$0,06635 | 1,51% | -0,95% | US$92.004.164 | US$1.895.043 | 1.386.638.564 BFC |
| 441 |  Prisma mkUSD MKUSD | US$0,9892 | -0,12% | -0,28% | US$92.080.854 | US$2.837.640 | 93.081.907 MKUSD |
| 442 |  DeFiChain DFI | US$0,1067 | 6,29% | 21,43% | US$91.680.836 | US$8.650.833 | 859.503.458 DFI |
| 443 |  Gelato GEL | US$0,8281 | -6,82% | -12,11% | US$91.053.161 | US$823.350 | 109.951.523 GEL |
| 444 |  Mines of Dalarnia DAR | US$0,1985 | -5,34% | 37,06% | US$91.046.747 | US$97.024.987 | 458.758.770 DAR |
| 445 |  DIMO DIMO | US$0,4420 | -1,52% | -3,41% | US$90.824.106 | US$1.661.085 | 205.478.535 DIMO |
| 446 |  SuperRare RARE | US$0,1401 | -2,11% | 2,71% | US$90.848.327 | US$7.883.696 | 648.299.872 RARE |
| 447 |  Elastos ELA | US$4,12 | -1,49% | 6,94% | US$90.351.652 | US$645.588 | 21.937.880 ELA |
| 448 |  Dora Factory DORA | US$0,1677 | 0,71% | -7,72% | US$90.120.552 | US$414.625 | 537.277.116 DORA |
| 449 |  Perpetual Protocol PERP | US$1,36 | -5,81% | 3,02% | US$89.592.311 | US$30.861.041 | 66.002.157 PERP |
| 450 |  Wrapped NXM WNXM | US$69,67 | 1,89% | 12,59% | US$89.077.094 | US$3.312.550 | 1.278.534 WNXM |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.