Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.378,06 | 4,21% | 13,85% | US$33.190.318.973 | US$69.959.030 | 9.825.251 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1422 | -0,31% | 2,08% | US$12.510.255.167 | US$1.899.973 | 87.985.567.277 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$62.334,81 | 9,52% | 20,48% | US$9.755.454.675 | US$838.533.659 | 156.501 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1130 | 4,10% | 7,95% | US$3.805.701.928 | US$2.522.610 | 33.680.377.930 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$62.526,35 | 9,80% | 20,78% | US$3.375.166.139 | US$844.566.899 | 53.980 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.480,20 | 4,21% | 13,90% | US$2.747.220.305 | US$28.701.161 | 789.387 WBETH |
| 207 |  Portal (IOU) PORTAL | US$14,96 | -17,30% | 0,00% | US$2.501.122.177 | US$1.374.214 | 167.134.615 PORTAL |
| 208 |  Rocket Pool ETH RETH | US$3.681,83 | 2,95% | 13,39% | US$2.047.660.610 | US$17.611.952 | 556.153 RETH |
| 209 |  HEX HEX | US$0,008667 | 2,22% | -6,61% | US$1.502.932.959 | US$983.370 | 173.411.074.413 HEX |
| 210 |  Cheelee CHEEL | US$19,46 | -0,78% | 5,12% | US$1.047.955.458 | US$6.374.690 | 53.837.996 CHEEL |
| 211 |  Venus BNB vBNB | US$9,92 | 5,38% | 10,57% | US$836.885.953 | US$492.504.119 | 84.327.095 vBNB |
| 212 |  Marinade Staked SOL MSOL | US$138,07 | 8,89% | 12,33% | US$795.769.920 | US$67.305.595 | 5.763.653 MSOL |
| 213 |  Wrapped BNB WBNB | US$414,14 | 4,73% | 9,98% | US$766.199.278 | US$396.082.362 | 1.850.107 WBNB |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.578,54 | 4,19% | 13,68% | US$700.218.274 | US$10.626.937 | 195.671 cbETH |
| 215 |  Frax FRAX | US$0,9978 | 0,03% | -0,10% | US$648.043.815 | US$23.788.844 | 649.462.236 FRAX |
| 216 |  Fasttoken FTN | US$1,77 | 2,16% | 8,87% | US$539.684.421 | US$34.843.402 | 304.850.250 FTN |
| 217 |  Kujira KUJI | US$4,33 | 5,55% | 4,79% | US$529.454.778 | US$2.587.794 | 122.349.807 KUJI |
| 218 |  Ethena USDe USDe | US$1,00 | 0,11% | 0,13% | US$520.628.351 | US$76.052.074 | 519.012.838 USDe |
| 219 |  Orbler ORBR | US$0,4930 | 26,83% | 29,74% | US$500.711.386 | US$444.739 | 1.015.586.750 ORBR |
| 220 |  L7 LSD | US$10,57 | -6,93% | 8,70% | US$432.656.407 | US$3.595.964 | 40.941.582 LSD |
| 221 |  Rollbit Coin RLB | US$0,1299 | -11,10% | -3,81% | US$428.203.690 | US$5.761.275 | 3.296.951.621 RLB |
| 222 |  Wrapped Kava WKAVA | US$0,8234 | 0,09% | 5,67% | US$409.803.100 | - | 497.668.960 WKAVA |
| 223 |  Stride STRD | US$4,55 | 0,83% | 0,25% | US$399.632.099 | US$532.465 | 87.825.728 STRD |
| 224 |  ERC20 ERC20 | US$0,3536 | 10,40% | 181,11% | US$399.065.797 | US$51.077,30 | 1.128.632.512 ERC20 |
| 225 |  Pocket Network POKT | US$0,2180 | -1,31% | -5,63% | US$357.391.560 | US$2.862.466 | 1.639.345.851 POKT |
| 226 |  PAAL AI PAAL | US$0,4201 | 15,21% | 18,09% | US$334.239.341 | US$6.202.041 | 795.669.392 PAAL |
| 227 |  Aleph Zero AZERO | US$1,24 | -5,02% | -7,95% | US$331.189.554 | US$5.018.867 | 266.778.951 AZERO |
| 228 |  Band Protocol BAND | US$2,16 | -1,27% | 6,97% | US$301.255.183 | US$15.828.268 | 139.479.793 BAND |
| 229 |  Helium Mobile MOBILE | US$0,003646 | -0,61% | -9,29% | US$299.934.848 | US$5.803.136 | 82.262.267.398 MOBILE |
| 230 |  Threshold T | US$0,03150 | -0,93% | 9,96% | US$302.927.856 | US$56.643.210 | 9.615.628.651 T |
| 231 |  Waves WAVES | US$2,61 | -3,35% | 15,26% | US$296.993.738 | US$112.062.625 | 113.934.874 WAVES |
| 232 |  Raydium RAY | US$1,11 | 15,63% | 13,66% | US$286.832.692 | US$41.636.022 | 258.468.203 RAY |
| 233 |  iExec RLC RLC | US$4,05 | 5,92% | 2,14% | US$293.314.816 | US$49.781.920 | 72.382.548 RLC |
| 234 |  MX TOKEN MX | US$2,91 | 0,03% | 3,01% | US$288.243.453 | US$4.992.324 | 98.959.034 MX |
| 235 |  yearn.finance YFI | US$8.539,27 | 2,07% | 14,56% | US$285.502.485 | US$52.708.760 | 33.434 YFI |
| 236 |  Tellor TRB | US$111,34 | -4,30% | -5,96% | US$284.306.181 | US$81.931.050 | 2.553.458 TRB |
| 237 |  MAGA TRUMP | US$6,74 | 11,32% | 129,84% | US$283.438.435 | US$16.675.575 | 42.055.436 TRUMP |
| 238 |  SPACE ID ID | US$0,5818 | -2,26% | -7,44% | US$282.617.949 | US$94.566.499 | 485.731.152 ID |
| 239 |  Balancer BAL | US$5,00 | 3,15% | 19,73% | US$276.242.681 | US$14.941.617 | 55.223.363 BAL |
| 240 |  WAX WAXP | US$0,08045 | 15,38% | 25,32% | US$274.770.914 | US$136.485.379 | 3.415.373.384 WAXP |
| 241 |  Coin98 C98 | US$0,3765 | -3,73% | 16,89% | US$269.018.747 | US$37.591.885 | 714.444.336 C98 |
| 242 |  Jito JTO | US$2,26 | -5,65% | 8,72% | US$265.276.468 | US$118.310.569 | 117.197.247 JTO |
| 243 |  ICON ICX | US$0,2693 | -0,71% | 13,23% | US$264.170.062 | US$26.655.273 | 980.928.254 ICX |
| 244 |  Beldex BDX | US$0,04243 | 0,24% | 0,38% | US$262.961.837 | US$2.595.923 | 6.197.369.141 BDX |
| 245 |  Alephium ALPH | US$3,62 | -1,70% | 15,61% | US$261.817.102 | US$4.578.580 | 72.266.517 ALPH |
| 246 |  Venus BTC vBTC | US$1.271,54 | 9,82% | 20,76% | US$261.727.885 | US$801.315.416 | 205.836 vBTC |
| 247 |  SwissBorg BORG | US$0,2646 | 8,83% | 51,51% | US$260.381.639 | US$4.248.469 | 984.204.858 BORG |
| 248 |  Biconomy BICO | US$0,3907 | -0,73% | -1,39% | US$255.333.734 | US$15.710.771 | 653.610.515 BICO |
| 249 |  Fusionist ACE | US$11,54 | -3,95% | 17,46% | US$253.478.010 | US$121.553.115 | 21.969.520 ACE |
| 250 |  Oasys OAS | US$0,1286 | 0,36% | 7,06% | US$252.759.152 | US$4.594.308 | 1.965.093.352 OAS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.