Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dymension DYM | US$5,95 | -4,15% | -17,52% | US$868.446.948 | US$89.797.650 | 146.000.000 DYM |
| 102 |  Osmosis OSMO | US$1,60 | -0,57% | 2,80% | US$854.064.484 | US$67.334.767 | 533.738.438 OSMO |
| 103 |  Klaytn KLAY | US$0,2404 | 3,71% | 7,60% | US$840.111.735 | US$53.407.151 | 3.494.202.862 KLAY |
| 104 |  Terra Classic LUNC | US$0,0001338 | 2,04% | 9,64% | US$772.592.257 | US$134.439.238 | 5.773.825.932.336 LUNC |
| 105 |  WEMIX WEMIX | US$2,23 | -5,69% | 6,05% | US$812.321.089 | US$5.783.531 | 363.708.343 WEMIX |
| 106 |  Nervos Network CKB | US$0,01687 | 6,84% | 68,22% | US$736.226.311 | US$151.697.584 | 43.631.477.627 CKB |
| 107 |  Compound COMP | US$93,79 | 11,74% | 63,40% | US$758.252.916 | US$211.407.296 | 8.084.548 COMP |
| 108 |  PancakeSwap CAKE | US$3,14 | -0,61% | 14,66% | US$741.523.211 | US$140.244.929 | 236.193.710 CAKE |
| 109 |  USDD USDD | US$0,9998 | 0,05% | 0,16% | US$737.718.720 | US$19.397.730 | 737.887.772 USDD |
| 110 |  Nexo NEXO | US$1,31 | 7,51% | 15,80% | US$734.768.816 | US$10.036.749 | 560.000.011 NEXO |
| 111 |  Pendle PENDLE | US$2,96 | 4,46% | 15,33% | US$704.706.250 | US$81.439.876 | 238.185.588 PENDLE |
| 112 |  eCash XEC | US$0,00003607 | 1,79% | 10,09% | US$708.624.060 | US$36.380.208 | 19.647.379.673.092 XEC |
| 113 |  Jupiter JUP | US$0,5102 | 1,13% | 7,44% | US$688.746.797 | US$369.764.991 | 1.350.000.000 JUP |
| 114 |  Frax Share FXS | US$8,95 | -5,64% | 5,21% | US$689.603.775 | US$51.785.005 | 77.015.763 FXS |
| 115 |  Curve DAO Token CRV | US$0,5992 | 0,86% | 9,36% | US$676.304.978 | US$106.331.897 | 1.128.697.216 CRV |
| 116 |  Manta Network MANTA | US$2,68 | -7,68% | -16,06% | US$673.894.777 | US$288.287.643 | 251.000.000 MANTA |
| 117 |  Ethereum Name Service ENS | US$21,22 | -4,32% | -5,05% | US$653.514.278 | US$143.157.873 | 30.795.984 ENS |
| 118 |  Rocket Pool RPL | US$31,76 | 2,65% | 13,94% | US$639.649.131 | US$9.483.004 | 20.141.647 RPL |
| 119 |  SuperVerse SUPER | US$1,30 | 6,07% | 20,49% | US$633.036.182 | US$146.437.490 | 487.776.093 SUPER |
| 120 |  1inch Network 1INCH | US$0,5012 | 2,71% | 15,24% | US$573.201.786 | US$75.018.493 | 1.143.567.317 1INCH |
| 121 |  Core CORE | US$0,6686 | 0,70% | 6,53% | US$580.342.276 | US$17.298.434 | 868.047.532 CORE |
| 122 |  Trust Wallet Token TWT | US$1,39 | 2,53% | 8,60% | US$579.426.400 | US$43.433.070 | 416.649.900 TWT |
| 123 |  Metis METIS | US$110,43 | 0,64% | 29,62% | US$579.813.947 | US$48.486.424 | 5.250.547 METIS |
| 124 |  XDC Network XDC | US$0,04070 | 1,66% | -1,97% | US$565.703.796 | US$35.286.076 | 13.900.547.618 XDC |
| 125 |  Enjin Coin ENJ | US$0,4113 | -2,49% | 25,14% | US$567.551.292 | US$66.517.795 | 1.379.841.766 ENJ |
| 126 |  FTX Token FTT | US$1,70 | -1,48% | -1,30% | US$560.370.724 | US$29.756.985 | 328.895.104 FTT |
| 127 |  Ondo ONDO | US$0,4062 | -8,30% | 10,17% | US$563.578.380 | US$164.837.228 | 1.387.405.646 ONDO |
| 128 |  ZetaChain ZETA | US$2,38 | -6,36% | 6,08% | US$563.471.061 | US$118.009.917 | 236.468.750 ZETA |
| 129 |  Altlayer ALT | US$0,5004 | -5,93% | -7,01% | US$550.489.198 | US$187.346.343 | 1.100.000.000 ALT |
| 130 |  IoTeX IOTX | US$0,05780 | -2,22% | 2,42% | US$545.703.203 | US$32.860.211 | 9.441.378.955 IOTX |
| 131 |  FLOKI FLOKI | US$0,00005658 | 10,60% | 70,35% | US$541.584.200 | US$309.128.041 | 9.572.202.170.901 FLOKI |
| 132 |  Siacoin SC | US$0,009336 | -1,89% | -42,49% | US$527.578.731 | US$131.013.502 | 56.509.528.818 SC |
| 133 |  GMT GMT | US$0,2873 | -1,41% | 7,36% | US$504.324.113 | US$147.782.988 | 1.755.686.505 GMT |
| 134 |  Tether Gold XAUt | US$2.034,12 | 0,25% | 0,50% | US$501.459.230 | US$3.907.566 | 246.524 XAUt |
| 135 |  Bitcoin Gold BTG | US$28,86 | 6,64% | 16,04% | US$505.474.890 | US$77.248.759 | 17.513.924 BTG |
| 136 |  Celo CELO | US$0,9443 | -1,59% | 28,47% | US$498.499.740 | US$82.139.428 | 527.877.912 CELO |
| 137 |  Theta Fuel TFUEL | US$0,07525 | 33,84% | 57,02% | US$486.429.004 | US$480.154.189 | 6.464.023.500 TFUEL |
| 138 |  Ocean Protocol OCEAN | US$0,8603 | 14,26% | 12,27% | US$488.997.869 | US$144.683.056 | 568.381.103 OCEAN |
| 139 |  SKALE SKL | US$0,09492 | 2,44% | 10,70% | US$489.483.061 | US$30.923.125 | 5.156.686.004 SKL |
| 140 |  GateToken GT | US$5,03 | 0,88% | 6,13% | US$485.137.322 | US$3.513.878 | 96.488.293 GT |
| 141 |  Terra LUNA | US$0,7072 | 0,42% | 5,66% | US$474.896.403 | US$65.610.317 | 671.513.100 LUNA |
| 142 |  GMX GMX | US$51,27 | -1,38% | 11,09% | US$485.778.820 | US$61.834.790 | 9.475.336 GMX |
| 143 |  APENFT NFT | US$0,0000004906 | 6,49% | 8,83% | US$485.771.177 | US$59.107.540 | 990.105.682.877.398 NFT |
| 144 |  Zilliqa ZIL | US$0,02743 | 4,76% | 19,88% | US$476.564.374 | US$128.607.271 | 17.372.203.179 ZIL |
| 145 |  Convex Finance CVX | US$5,02 | -0,23% | 1,52% | US$471.771.633 | US$13.328.948 | 93.895.215 CVX |
| 146 |  Neutron NTRN | US$1,70 | -3,18% | 6,40% | US$472.692.082 | US$30.782.683 | 278.810.327 NTRN |
| 147 |  Casper CSPR | US$0,03934 | -0,52% | -5,82% | US$465.245.221 | US$14.998.992 | 11.827.061.901 CSPR |
| 148 |  Holo HOT | US$0,002714 | 0,47% | 21,69% | US$469.612.366 | US$44.956.316 | 173.026.087.155 HOT |
| 149 |  Zcash ZEC | US$28,44 | -1,07% | 16,04% | US$464.315.059 | US$115.475.043 | 16.328.269 ZEC |
| 150 |  aelf ELF | US$0,6446 | -0,12% | 0,82% | US$461.145.701 | US$14.646.943 | 715.360.021 ELF |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.