Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arweave AR | US$28,96 | 51,85% | 112,46% | US$1.895.247.506 | US$638.816.157 | 65.454.185 AR |
| 52 |  Sui SUI | US$1,59 | -1,77% | -6,30% | US$1.848.964.511 | US$567.897.404 | 1.165.931.966 SUI |
| 53 |  Beam BEAM | US$0,03531 | -2,78% | 4,43% | US$1.831.773.529 | US$67.235.494 | 51.876.649.585 BEAM |
| 54 |  Algorand ALGO | US$0,2111 | 1,26% | 11,72% | US$1.698.496.668 | US$143.179.959 | 8.047.765.528 ALGO |
| 55 |  Flare FLR | US$0,04846 | 2,11% | 48,89% | US$1.681.209.078 | US$62.834.132 | 34.691.179.267 FLR |
| 56 |  Bitcoin SV BSV | US$82,93 | 1,57% | 10,74% | US$1.629.392.635 | US$165.203.799 | 19.647.300 BSV |
| 57 |  MultiversX EGLD | US$59,78 | -0,66% | 3,87% | US$1.592.176.279 | US$72.087.767 | 26.632.818 EGLD |
| 58 |  ORDI ORDI | US$75,50 | 11,65% | 14,48% | US$1.585.556.910 | US$952.065.429 | 21.000.000 ORDI |
| 59 |  Flow FLOW | US$1,06 | -1,63% | 19,71% | US$1.579.313.190 | US$183.136.315 | 1.492.052.308 FLOW |
| 60 |  Aave AAVE | US$104,50 | -0,36% | 13,89% | US$1.541.388.933 | US$204.690.262 | 14.750.535 AAVE |
| 61 |  Helium HNT | US$9,48 | 6,01% | 4,73% | US$1.525.441.296 | US$27.376.505 | 160.875.442 HNT |
| 62 |  Mina MINA | US$1,29 | -1,31% | -0,33% | US$1.368.362.129 | US$106.501.467 | 1.060.219.770 MINA |
| 63 |  Starknet STRK | US$1,84 | -3,81% | -3,22% | US$1.340.431.689 | US$439.957.142 | 728.000.000 STRK |
| 64 |  Fantom FTM | US$0,4761 | 6,56% | 17,49% | US$1.334.875.498 | US$216.239.132 | 2.803.634.836 FTM |
| 65 |  Bitget Token BGB | US$0,9558 | -4,73% | 0,90% | US$1.338.177.287 | US$55.022.387 | 1.400.000.000 BGB |
| 66 |  Quant QNT | US$110,44 | 0,95% | 5,10% | US$1.333.265.476 | US$45.969.722 | 12.072.738 QNT |
| 67 |  Pepe PEPE | US$0,000003175 | 19,74% | 175,68% | US$1.335.823.399 | US$2.061.815.654 | 420.689.899.999.995 PEPE |
| 68 |  Bonk BONK | US$0,00001879 | 26,33% | 59,65% | US$1.225.249.396 | US$596.242.028 | 65.191.332.386.576 BONK |
| 69 |  The Sandbox SAND | US$0,5562 | -0,80% | 13,09% | US$1.244.591.865 | US$307.715.192 | 2.237.731.926 SAND |
| 70 |  TrueUSD TUSD | US$0,9603 | -0,79% | -1,64% | US$1.237.303.792 | US$370.908.879 | 1.288.455.467 TUSD |
| 71 |  Axie Infinity AXS | US$9,05 | 1,35% | 16,56% | US$1.246.027.133 | US$149.686.976 | 137.660.542 AXS |
| 72 |  Tezos XTZ | US$1,20 | 5,29% | 10,65% | US$1.168.535.756 | US$66.325.969 | 972.517.337 XTZ |
| 73 |  Chiliz CHZ | US$0,1384 | -4,49% | 15,86% | US$1.230.422.030 | US$162.054.627 | 8.888.290.622 CHZ |
| 74 |  Synthetix SNX | US$3,97 | 2,48% | 12,37% | US$1.210.027.766 | US$86.607.858 | 304.773.527 SNX |
| 75 |  SATS 1000SATS | US$0,0005415 | 6,05% | 14,33% | US$1.137.194.212 | US$198.220.965 | 2.100.000.000.000 1000SATS |
| 76 |  ApeCoin APE | US$1,86 | -4,35% | 8,37% | US$1.124.596.167 | US$146.611.750 | 604.895.833 APE |
| 77 |  Fetch.ai FET | US$1,36 | 26,69% | 19,12% | US$1.133.705.229 | US$476.090.047 | 831.804.024 FET |
| 78 |  Worldcoin WLD | US$7,91 | 10,37% | 11,52% | US$1.101.939.710 | US$1.137.471.846 | 139.342.748 WLD |
| 79 |  Pyth Network PYTH | US$0,6800 | -7,25% | 23,42% | US$1.110.197.374 | US$198.890.537 | 1.632.569.218 PYTH |
| 80 |  Decentraland MANA | US$0,5721 | 1,23% | 19,19% | US$1.091.691.233 | US$220.373.104 | 1.908.319.865 MANA |
| 81 |  BitTorrent (New) BTT | US$0,000001126 | 0,67% | 5,25% | US$1.090.463.498 | US$80.480.860 | 968.246.428.571.000 BTT |
| 82 |  Blur BLUR | US$0,7547 | 3,26% | 5,85% | US$1.087.255.766 | US$243.699.543 | 1.440.671.172 BLUR |
| 83 |  KuCoin Token KCS | US$11,20 | 1,44% | 9,97% | US$1.081.179.827 | US$4.184.165 | 96.496.827 KCS |
| 84 |  Akash Network AKT | US$4,67 | 5,15% | 15,01% | US$1.070.070.009 | US$11.444.434 | 229.098.248 AKT |
| 85 |  JasmyCoin JASMY | US$0,02097 | 38,93% | 30,83% | US$1.033.577.960 | US$1.215.084.692 | 49.299.999.677 JASMY |
| 86 |  Gala GALA | US$0,03775 | -7,75% | 38,19% | US$1.049.374.880 | US$382.020.777 | 27.799.861.148 GALA |
| 87 |  dYdX (ethDYDX) ETHDYDX | US$3,41 | -0,92% | 13,48% | US$1.006.683.816 | US$207.985.955 | 295.616.430 ETHDYDX |
| 88 |  Conflux CFX | US$0,2682 | 9,22% | 13,59% | US$1.005.781.433 | US$163.185.948 | 3.750.013.925 CFX |
| 89 |  Gnosis GNO | US$382,46 | 4,65% | 22,94% | US$990.401.216 | US$19.774.242 | 2.589.588 GNO |
| 90 |  Neo NEO | US$13,40 | 1,09% | 8,56% | US$945.401.534 | US$97.113.931 | 70.538.831 NEO |
| 91 |  WOO WOO | US$0,5236 | 3,40% | 22,61% | US$958.418.124 | US$56.855.056 | 1.830.533.938 WOO |
| 92 |  EOS EOS | US$0,8314 | -0,40% | 8,79% | US$930.029.519 | US$236.005.298 | 1.118.586.210 EOS |
| 93 |  Oasis Network ROSE | US$0,1389 | 3,09% | 18,32% | US$932.617.115 | US$122.098.390 | 6.713.599.876 ROSE |
| 94 |  SingularityNET AGIX | US$0,7400 | 11,31% | 8,28% | US$929.844.170 | US$341.616.876 | 1.256.596.783 AGIX |
| 95 |  Axelar AXL | US$1,57 | 8,51% | 26,22% | US$915.459.478 | US$18.334.814 | 581.245.339 AXL |
| 96 |  IOTA IOTA | US$0,2909 | 0,48% | 5,58% | US$917.208.275 | US$56.184.547 | 3.152.954.445 IOTA |
| 97 |  Kava KAVA | US$0,8196 | 0,33% | 5,54% | US$887.558.310 | US$47.331.368 | 1.082.860.683 KAVA |
| 98 |  Ronin RON | US$2,95 | -2,01% | -5,50% | US$885.302.891 | US$57.830.630 | 299.890.691 RON |
| 99 |  Astar ASTR | US$0,1588 | -1,87% | -3,05% | US$884.094.990 | US$61.478.853 | 5.567.681.455 ASTR |
| 100 |  dogwifhat WIF | US$0,8708 | 43,76% | 147,63% | US$869.900.385 | US$247.553.037 | 998.920.173 WIF |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.