Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Radix XRD | US$0,04433 | -4,92% | -7,14% | US$460.368.283 | US$7.462.375 | 10.385.119.719 XRD |
| 152 |  Illuvium ILV | US$118,46 | -5,82% | 22,60% | US$446.269.234 | US$65.541.780 | 3.767.377 ILV |
| 153 |  Mask Network MASK | US$4,66 | 5,82% | 14,17% | US$447.651.067 | US$363.851.916 | 96.025.000 MASK |
| 154 |  OriginTrail TRAC | US$1,07 | 3,17% | 29,64% | US$429.655.054 | US$4.429.493 | 402.324.425 TRAC |
| 155 |  Gas GAS | US$6,35 | -1,22% | 1,91% | US$424.494.813 | US$51.757.207 | 66.835.197 GAS |
| 156 |  Livepeer LPT | US$13,88 | -2,83% | -10,45% | US$431.210.111 | US$107.055.171 | 31.056.834 LPT |
| 157 |  Kusama KSM | US$49,08 | -0,12% | 7,22% | US$415.725.497 | US$49.640.681 | 8.470.098 KSM |
| 158 |  Basic Attention Token BAT | US$0,2769 | 3,49% | 10,33% | US$412.679.094 | US$47.538.119 | 1.490.413.701 BAT |
| 159 |  Ribbon Finance RBN | US$0,7565 | 11,74% | 54,45% | US$406.291.551 | US$9.008.148 | 537.093.440 RBN |
| 160 |  PAX Gold PAXG | US$2.019,91 | 0,76% | 0,86% | US$404.297.145 | US$15.753.176 | 200.156 PAXG |
| 161 |  Chia XCH | US$40,21 | 1,92% | 22,59% | US$402.947.935 | US$25.362.132 | 10.020.820 XCH |
| 162 |  Pixels PIXEL | US$0,5102 | -9,00% | -1,18% | US$393.373.458 | US$231.583.388 | 771.041.667 PIXEL |
| 163 |  Golem GLM | US$0,3920 | 0,56% | 6,88% | US$391.953.080 | US$46.573.708 | 1.000.000.000 GLM |
| 164 |  Loopring LRC | US$0,2846 | -0,08% | 13,31% | US$388.916.121 | US$47.548.884 | 1.366.646.304 LRC |
| 165 |  Echelon Prime PRIME | US$14,59 | 1,07% | 17,73% | US$383.377.156 | US$6.710.001 | 26.271.698 PRIME |
| 166 |  Qtum QTUM | US$3,57 | 3,29% | 8,57% | US$374.407.126 | US$93.737.062 | 104.755.842 QTUM |
| 167 |  Decentralized Social DESO | US$42,33 | 5,93% | 13,27% | US$376.061.173 | US$3.184.650 | 8.884.536 DESO |
| 168 |  Moonbeam GLMR | US$0,4519 | -0,78% | 4,55% | US$378.374.143 | US$23.325.427 | 837.264.083 GLMR |
| 169 |  Aragon ANT | US$8,58 | 4,49% | 13,97% | US$370.599.415 | US$10.038.006 | 43.179.247 ANT |
| 170 |  Xai XAI | US$1,33 | -7,00% | -2,01% | US$368.019.673 | US$186.521.984 | 277.118.150 XAI |
| 171 |  Dash DASH | US$31,20 | -2,76% | 6,12% | US$364.735.339 | US$78.707.817 | 11.691.511 DASH |
| 172 |  SafePal SFP | US$0,7764 | -2,92% | 1,09% | US$359.097.138 | US$10.605.819 | 462.500.000 SFP |
| 173 |  NEM XEM | US$0,03998 | 0,55% | 7,70% | US$359.838.246 | US$19.249.036 | 8.999.999.999 XEM |
| 174 |  Memecoin MEME | US$0,03335 | -6,32% | 29,98% | US$351.829.572 | US$288.801.903 | 10.550.255.763 MEME |
| 175 |  VeThor Token VTHO | US$0,004815 | -2,03% | -3,30% | US$352.485.020 | US$23.775.233 | 73.209.434.699 VTHO |
| 176 |  Flux FLUX | US$1,03 | -1,50% | 27,24% | US$351.635.221 | US$24.089.285 | 340.901.801 FLUX |
| 177 |  EthereumPoW ETHW | US$3,25 | -2,22% | 8,50% | US$350.494.673 | US$25.791.008 | 107.818.999 ETHW |
| 178 |  SushiSwap SUSHI | US$1,50 | -2,88% | 18,98% | US$347.132.705 | US$111.419.861 | 232.053.082 SUSHI |
| 179 |  Ravencoin RVN | US$0,02566 | 0,55% | 18,60% | US$348.114.362 | US$28.344.802 | 13.568.293.797 RVN |
| 180 |  Kadena KDA | US$1,31 | 3,55% | 21,50% | US$344.752.201 | US$25.488.151 | 264.036.657 KDA |
| 181 |  Ankr ANKR | US$0,03461 | 1,88% | 16,45% | US$346.095.067 | US$65.776.293 | 10.000.000.000 ANKR |
| 182 |  Decred DCR | US$21,27 | -2,18% | 21,43% | US$337.878.833 | US$3.807.487 | 15.886.985 DCR |
| 183 |  API3 API3 | US$3,93 | -5,06% | -0,55% | US$339.682.400 | US$63.633.700 | 86.421.978 API3 |
| 184 |  Galxe GAL | US$3,21 | -4,28% | 7,70% | US$338.033.360 | US$37.612.475 | 105.305.665 GAL |
| 185 |  ssv.network SSV | US$33,29 | -2,04% | 4,63% | US$332.895.879 | US$48.222.573 | 10.000.000 SSV |
| 186 |  Cartesi CTSI | US$0,4220 | 19,11% | 39,36% | US$329.127.401 | US$91.887.401 | 779.849.413 CTSI |
| 187 |  Audius AUDIO | US$0,2786 | 1,44% | 20,46% | US$333.124.049 | US$33.567.546 | 1.195.882.684 AUDIO |
| 188 |  UMA UMA | US$4,17 | -1,99% | 5,72% | US$327.219.663 | US$61.244.161 | 78.456.408 UMA |
| 189 |  COTI COTI | US$0,2169 | -2,78% | 132,05% | US$331.460.950 | US$164.480.442 | 1.527.822.180 COTI |
| 190 |  Arkham ARKM | US$2,19 | 51,94% | 84,38% | US$327.940.329 | US$373.494.499 | 150.000.000 ARKM |
| 191 |  TerraClassicUSD USTC | US$0,03497 | -2,27% | 13,91% | US$313.704.934 | US$80.686.715 | 8.970.157.069 USTC |
| 192 |  Chromia CHR | US$0,4053 | -5,40% | -4,25% | US$319.185.463 | US$23.976.311 | 787.434.439 CHR |
| 193 |  Treasure MAGIC | US$1,22 | -4,64% | -6,98% | US$316.100.294 | US$135.491.458 | 259.719.747 MAGIC |
| 194 |  AIOZ Network AIOZ | US$0,2919 | -3,33% | 12,04% | US$314.168.073 | US$8.661.335 | 1.076.186.495 AIOZ |
| 195 |  0x Protocol ZRX | US$0,3691 | -2,85% | 5,00% | US$312.800.845 | US$48.994.647 | 847.496.055 ZRX |
| 196 |  Harmony ONE | US$0,02249 | -0,34% | 23,71% | US$310.616.514 | US$38.233.590 | 13.810.073.587 ONE |
| 197 |  JUST JST | US$0,03427 | 0,90% | -5,72% | US$305.074.935 | US$66.572.453 | 8.902.080.000 JST |
| 198 |  Centrifuge CFG | US$0,6430 | -0,94% | 10,14% | US$304.570.145 | US$1.183.721 | 473.644.699 CFG |
| 199 |  PayPal USD PYUSD | US$0,9987 | -0,05% | -0,07% | US$304.017.667 | US$41.241.104 | 304.427.933 PYUSD |
| 200 |  Storj STORJ | US$0,7484 | 0,54% | 5,91% | US$305.793.854 | US$181.813.873 | 408.580.225 STORJ |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.