Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WINkLink WIN | US$0,0001429 | -4,33% | 10,88% | US$137.444.885 | US$61.832.394 | 961.737.300.000 WIN |
| 352 |  DODO DODO | US$0,2247 | 5,78% | 26,01% | US$138.074.192 | US$32.724.303 | 614.617.713 DODO |
| 353 |  Ontology Gas ONG | US$0,3707 | 4,01% | 5,27% | US$137.702.229 | US$15.977.572 | 371.512.500 ONG |
| 354 |  IQ IQ | US$0,007551 | -1,56% | 17,48% | US$133.486.818 | US$44.040.868 | 17.678.926.356 IQ |
| 355 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$12,82 | 0,18% | -2,10% | US$135.628.115 | US$6.978.555 | 10.578.424 BFIC |
| 356 |  Artificial Liquid Intelligence ALI | US$0,03752 | -4,14% | -24,58% | US$134.645.797 | US$3.336.487 | 3.588.163.660 ALI |
| 357 |  STASIS EURO EURS | US$1,08 | -0,13% | 0,20% | US$134.434.318 | US$3.017.708 | 124.125.940 EURS |
| 358 |  Stargate Finance STG | US$0,6563 | -3,63% | -0,92% | US$134.107.768 | US$77.538.531 | 204.338.417 STG |
| 359 |  Coq Inu COQ | US$0,000001956 | 0,54% | 25,46% | US$135.756.162 | US$13.037.979 | 69.420.000.000.000 COQ |
| 360 |  Orchid OXT | US$0,1360 | 4,02% | 13,85% | US$133.233.042 | US$15.716.464 | 979.779.108 OXT |
| 361 |  ApeX Protocol APEX | US$2,40 | 2,91% | 3,98% | US$132.499.332 | US$59.568.410 | 55.173.303 APEX |
| 362 |  Cortex CTXC | US$0,6076 | 0,91% | 2,02% | US$133.067.654 | US$7.962.501 | 219.018.362 CTXC |
| 363 |  SmarDex SDEX | US$0,01820 | -1,57% | 22,80% | US$131.606.560 | US$4.231.866 | 7.229.356.842 SDEX |
| 364 |  Dusk DUSK | US$0,3118 | -2,15% | 12,23% | US$131.325.376 | US$20.259.884 | 421.164.409 DUSK |
| 365 |  GameFi.org GAFI | US$11,97 | 4,21% | 37,23% | US$130.984.339 | US$500.072 | 10.945.063 GAFI |
| 366 |  ATOR Protocol ATOR | US$1,45 | -3,45% | -0,57% | US$129.733.183 | US$2.299.286 | 89.595.409 ATOR |
| 367 |  Ultima ULTIMA | US$8.387,94 | 17,13% | 44,24% | US$128.662.590 | US$5.896.361 | 15.339 ULTIMA |
| 368 |  Gomining GMT | US$0,3200 | -0,48% | -14,29% | US$128.516.211 | US$3.638.300 | 401.643.157 GMT |
| 369 |  Orbs ORBS | US$0,04016 | -0,54% | 4,96% | US$127.201.897 | US$30.643.065 | 3.167.720.359 ORBS |
| 370 |  Victoria VR VR | US$0,04439 | 2,69% | 1,73% | US$125.630.687 | US$2.580.217 | 2.830.215.885 VR |
| 371 |  Stella ALPHA | US$0,1494 | 3,87% | 22,82% | US$126.395.957 | US$21.815.460 | 846.000.000 ALPHA |
| 372 |  Guild of Guardians GOG | US$0,2325 | -0,39% | 5,88% | US$125.291.086 | US$364.333 | 538.864.001 GOG |
| 373 |  Pundi X (New) PUNDIX | US$0,4853 | 5,14% | 5,73% | US$125.456.254 | US$9.894.007 | 258.491.637 PUNDIX |
| 374 |  OMG Network OMG | US$0,8999 | 12,84% | 30,37% | US$126.203.166 | US$94.838.771 | 140.245.398 OMG |
| 375 |  Aurora AURORA | US$0,2850 | -0,51% | 12,02% | US$121.812.948 | US$4.071.161 | 427.425.131 AURORA |
| 376 |  Kyber Network Crystal v2 KNC | US$0,6815 | -2,50% | 5,92% | US$122.430.270 | US$37.098.150 | 179.638.610 KNC |
| 377 |  Loom Network LOOM | US$0,09967 | -2,52% | -13,36% | US$121.736.681 | US$30.839.869 | 1.221.425.698 LOOM |
| 378 |  MyNeighborAlice ALICE | US$1,80 | 0,77% | 38,97% | US$122.498.279 | US$80.826.794 | 67.913.333 ALICE |
| 379 |  Star Atlas DAO POLIS | US$0,4959 | 9,95% | 26,80% | US$121.145.892 | US$1.508.770 | 244.317.979 POLIS |
| 380 |  Steem STEEM | US$0,2656 | 2,56% | 4,60% | US$121.334.370 | US$12.213.600 | 456.791.811 STEEM |
| 381 |  STP STPT | US$0,06251 | 3,38% | 4,28% | US$121.413.713 | US$17.479.349 | 1.942.420.283 STPT |
| 382 |  MiL.k MLK | US$0,3523 | 4,02% | 5,40% | US$121.048.226 | US$13.009.967 | 343.587.827 MLK |
| 383 |  BakeryToken BAKE | US$0,4144 | -1,87% | 8,88% | US$120.090.162 | US$77.208.953 | 289.770.513 BAKE |
| 384 |  Zignaly ZIG | US$0,08168 | 5,22% | 32,41% | US$117.068.734 | US$8.975.275 | 1.433.308.739 ZIG |
| 385 |  Metars Genesis MRS | US$1,88 | 9,57% | 20,62% | US$117.883.493 | US$165.090 | 62.850.000 MRS |
| 386 |  Civic CVC | US$0,1178 | -0,63% | 9,21% | US$117.764.744 | US$22.733.637 | 1.000.000.000 CVC |
| 387 |  MediBloc MED | US$0,01326 | 7,72% | 11,66% | US$109.882.077 | US$45.970.243 | 8.285.671.092 MED |
| 388 |  Bancor BNT | US$0,8717 | 0,01% | 14,54% | US$116.076.254 | US$15.915.073 | 133.161.741 BNT |
| 389 |  Adventure Gold AGLD | US$1,50 | 0,06% | 12,94% | US$116.098.158 | US$30.428.404 | 77.290.001 AGLD |
| 390 |  Sun (New) SUN | US$0,01152 | -4,04% | 14,38% | US$113.659.020 | US$52.157.973 | 9.865.404.222 SUN |
| 391 |  Request REQ | US$0,1132 | -0,09% | -5,31% | US$113.150.861 | US$5.178.916 | 999.653.403 REQ |
| 392 |  Ankr Staked ETH ankrETH | US$3.836,45 | 3,56% | 14,89% | US$112.522.980 | US$351.459 | 29.330 ankrETH |
| 393 |  RSS3 RSS3 | US$0,2199 | 12,34% | 6,30% | US$113.899.108 | US$15.212.627 | 517.879.940 RSS3 |
| 394 |  MVL MVL | US$0,004689 | 6,73% | 7,27% | US$114.197.685 | US$14.846.644 | 24.352.958.863 MVL |
| 395 |  Polygon Ecosystem Token POL | US$1,01 | -2,18% | 6,24% | US$112.339.733 | US$891.663 | 111.249.055 POL |
| 396 |  Metal DAO MTL | US$1,70 | 2,93% | 3,56% | US$113.085.704 | US$86.224.777 | 66.588.888 MTL |
| 397 |  Venus USDC vUSDC | US$0,02324 | 0,04% | 0,15% | US$110.896.583 | US$121.524.314 | 4.771.015.133 vUSDC |
| 398 |  Origin Protocol OGN | US$0,1924 | 5,12% | 12,53% | US$110.563.759 | US$33.569.332 | 574.644.025 OGN |
| 399 |  Phala Network PHA | US$0,1590 | 3,85% | 22,42% | US$110.947.319 | US$27.138.045 | 697.931.037 PHA |
| 400 |  PepeFork PORK | US$0,0000003014 | 0,26% | -36,01% | US$107.200.122 | US$11.622.136 | 355.710.994.334.856 PORK |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.