Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ALEX Lab ALEX | US$0,4090 | 5,79% | 10,48% | US$248.044.632 | US$16.838.612 | 606.489.877 ALEX |
| 252 |  Orca ORCA | US$4,86 | 15,35% | 40,64% | US$244.491.851 | US$7.919.527 | 50.301.094 ORCA |
| 253 |  Covalent CQT | US$0,3834 | 11,39% | 35,59% | US$243.103.431 | US$4.348.582 | 634.051.477 CQT |
| 254 |  FINSCHIA FNSA | US$30,34 | -1,84% | -3,16% | US$231.503.337 | US$3.265.897 | 7.629.808 FNSA |
| 255 |  Ontology ONT | US$0,2708 | -0,32% | 5,21% | US$237.052.440 | US$21.471.344 | 875.249.524 ONT |
| 256 |  Sleepless AI AI | US$1,70 | 2,55% | -3,63% | US$238.940.364 | US$157.721.800 | 140.937.500 AI |
| 257 |  Open Campus EDU | US$0,8624 | 5,11% | 10,25% | US$234.726.302 | US$27.392.355 | 272.187.503 EDU |
| 258 |  Seedify.fund SFUND | US$4,02 | 6,66% | 17,26% | US$234.545.597 | US$14.765.122 | 58.362.588 SFUND |
| 259 |  Pandora PANDORA | US$23.098,94 | 15,43% | 28,55% | US$230.989.443 | US$21.321.948 | 10.000 PANDORA |
| 260 |  Solar SXP | US$0,3868 | 2,15% | 11,21% | US$230.415.923 | US$46.766.030 | 595.651.927 SXP |
| 261 |  Tribe TRIBE | US$0,4262 | -3,98% | 42,49% | US$227.823.862 | US$841.050 | 534.538.897 TRIBE |
| 262 |  Rootstock Infrastructure Framework RIF | US$0,2253 | 3,23% | 20,72% | US$225.260.153 | US$21.836.574 | 1.000.000.000 RIF |
| 263 |  Synapse SYN | US$1,23 | 30,77% | 72,71% | US$228.093.459 | US$83.799.353 | 185.885.341 SYN |
| 264 |  Celer Network CELR | US$0,02894 | 7,85% | 30,24% | US$224.107.190 | US$33.018.803 | 7.743.424.107 CELR |
| 265 |  IOST IOST | US$0,01043 | 1,93% | 14,70% | US$222.391.541 | US$33.160.264 | 21.315.000.000 IOST |
| 266 |  Braintrust BTRST | US$0,9763 | -1,39% | 10,77% | US$218.956.852 | US$362.194 | 224.274.024 BTRST |
| 267 |  DeXe DEXE | US$5,74 | 36,28% | 61,98% | US$209.529.000 | US$87.793.014 | 36.500.047 DEXE |
| 268 |  Telos TLOS | US$0,5746 | 4,38% | 68,85% | US$215.818.206 | US$5.004.639 | 375.573.675 TLOS |
| 269 |  Art de Finance ADF | US$1,75 | -0,03% | -0,96% | US$212.479.317 | US$358.159 | 121.636.284 ADF |
| 270 |  Moonriver MOVR | US$23,93 | 1,27% | 3,54% | US$212.622.348 | US$32.845.143 | 8.885.307 MOVR |
| 271 |  Pax Dollar USDP | US$0,9996 | -0,01% | -0,02% | US$207.671.067 | US$7.734.348 | 207.754.731 USDP |
| 272 |  Baby Doge Coin BabyDoge | US$0,000000001424 | 3,89% | 23,60% | US$204.763.302 | US$7.974.148 | 143.788.799.573.309.472 BabyDoge |
| 273 |  Amp AMP | US$0,004859 | 2,33% | 14,83% | US$205.170.532 | US$15.502.900 | 42.227.702.186 AMP |
| 274 |  DigiByte DGB | US$0,01219 | -0,99% | 32,70% | US$205.422.917 | US$12.306.394 | 16.855.283.802 DGB |
| 275 |  0x0.ai 0x0 | US$0,2340 | 8,16% | 25,48% | US$203.266.568 | US$2.336.100 | 868.563.455 0x0 |
| 276 |  Gains Network GNS | US$6,65 | 2,45% | -0,67% | US$202.494.367 | US$15.341.492 | 30.453.619 GNS |
| 277 |  Vulcan Forged (PYR) PYR | US$7,41 | -0,30% | 12,94% | US$201.291.868 | US$20.274.847 | 27.182.227 PYR |
| 278 |  WeBuy WE | US$0,5545 | -1,83% | -3,23% | US$200.736.666 | US$257.685 | 362.031.240 WE |
| 279 |  Big Time BIGTIME | US$0,4129 | -6,90% | 9,10% | US$199.348.653 | US$93.579.841 | 482.820.364 BIGTIME |
| 280 |  JOE JOE | US$0,5611 | -2,24% | 12,36% | US$196.807.336 | US$23.321.074 | 350.764.330 JOE |
| 281 |  Prom PROM | US$10,81 | -5,13% | -16,52% | US$197.342.052 | US$13.441.969 | 18.250.000 PROM |
| 282 |  Venus XVS | US$12,53 | -1,99% | 5,35% | US$197.069.506 | US$30.715.498 | 15.722.838 XVS |
| 283 |  MANTRA OM | US$0,2470 | 10,44% | 13,33% | US$196.080.316 | US$59.630.141 | 793.991.274 OM |
| 284 |  LUKSO LYX | US$6,33 | -5,73% | -8,91% | US$193.156.054 | US$1.487.650 | 30.535.907 LYX |
| 285 |  Numeraire NMR | US$31,58 | 1,23% | -10,67% | US$196.111.192 | US$24.546.413 | 6.210.072 NMR |
| 286 |  Marlin POND | US$0,02401 | -1,05% | 20,84% | US$194.154.085 | US$16.955.147 | 8.087.375.977 POND |
| 287 |  NFPrompt NFP | US$0,7783 | 0,50% | 6,76% | US$194.575.272 | US$105.455.979 | 250.000.000 NFP |
| 288 |  Bounce Token AUCTION | US$29,74 | -0,38% | -3,50% | US$193.330.410 | US$66.212.171 | 6.500.037 AUCTION |
| 289 |  Alchemy Pay ACH | US$0,02587 | -1,96% | 9,10% | US$190.567.111 | US$53.018.083 | 7.366.755.161 ACH |
| 290 |  Myria MYRIA | US$0,01154 | -4,62% | 9,05% | US$188.897.786 | US$9.710.685 | 16.372.980.819 MYRIA |
| 291 |  GuildFi GF | US$0,3477 | -2,58% | -8,84% | US$186.919.772 | US$6.706.200 | 537.540.689 GF |
| 292 |  Delysium AGI | US$0,3083 | 47,20% | 71,06% | US$181.666.964 | US$141.973.469 | 589.254.382 AGI |
| 293 |  Stratis STRAX | US$1,17 | 1,20% | 11,29% | US$184.446.600 | US$39.469.816 | 158.038.559 STRAX |
| 294 |  Heroes of Mavia MAVIA | US$6,25 | -12,48% | -15,20% | US$187.380.821 | US$79.650.847 | 30.000.396 MAVIA |
| 295 |  FLEX FLEX | US$1,90 | 0,98% | 6,71% | US$187.242.965 | US$136.146 | 98.664.939 FLEX |
| 296 |  LCX LCX | US$0,2403 | 1,56% | -3,72% | US$185.417.486 | US$5.779.176 | 771.584.751 LCX |
| 297 |  Yield Guild Games YGG | US$0,5862 | -3,36% | 14,11% | US$184.311.924 | US$66.981.048 | 314.415.732 YGG |
| 298 |  Huobi Token HT | US$1,10 | -6,42% | -10,42% | US$178.518.068 | US$22.294.246 | 162.233.844 HT |
| 299 |  Lisk LSK | US$1,38 | -1,48% | -6,80% | US$178.284.880 | US$26.783.786 | 128.900.445 LSK |
| 300 |  Hive HIVE | US$0,3580 | 4,13% | 0,38% | US$179.261.325 | US$9.919.051 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.