Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.504,79 | 9,49% | 20,57% | US$1.227.615.937.615 | US$83.239.156.760 | 19.640.350 BTC |
| 2 |  Ethereum ETH | US$3.385,70 | 4,35% | 13,98% | US$406.795.707.756 | US$32.885.894.265 | 120.150.997 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,07% | 0,10% | US$98.495.349.732 | US$128.007.189.181 | 98.390.937.374 USDT |
| 4 |  BNB BNB | US$415,77 | 5,26% | 9,84% | US$62.175.548.204 | US$2.323.818.531 | 149.542.550 BNB |
| 5 |  Solana SOL | US$118,05 | 8,92% | 12,30% | US$52.249.842.440 | US$5.029.492.553 | 442.599.491 SOL |
| 6 |  XRP XRP | US$0,5758 | -1,78% | 4,88% | US$31.435.953.068 | US$3.080.912.384 | 54.594.247.369 XRP |
| 7 |  USDC USDC | US$1,0000 | 0,00% | -0,01% | US$28.646.808.636 | US$11.959.164.677 | 28.648.181.944 USDC |
| 8 |  Cardano ADA | US$0,6311 | 1,10% | 5,45% | US$22.388.524.324 | US$1.200.627.089 | 35.477.709.596 ADA |
| 9 |  Dogecoin DOGE | US$0,1166 | 19,36% | 37,78% | US$16.702.090.145 | US$3.843.947.641 | 143.264.906.384 DOGE |
| 10 |  Avalanche AVAX | US$40,29 | 2,61% | 7,07% | US$15.199.484.713 | US$978.077.517 | 377.207.221 AVAX |
| 11 |  TRON TRX | US$0,1422 | -0,46% | 1,79% | US$12.514.576.272 | US$535.931.021 | 87.985.566.715 TRX |
| 12 |  Chainlink LINK | US$19,43 | 2,08% | 4,57% | US$11.408.400.684 | US$1.212.477.258 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$8,34 | -0,34% | 11,71% | US$10.716.382.727 | US$609.235.960 | 1.284.534.541 DOT |
| 14 |  Polygon MATIC | US$1,01 | -1,74% | 6,30% | US$9.729.060.440 | US$899.092.094 | 9.625.905.311 MATIC |
| 15 |  Toncoin TON | US$2,51 | 16,40% | 18,14% | US$8.711.743.366 | US$295.883.055 | 3.467.918.428 TON |
| 16 |  Shiba Inu SHIB | US$0,00001174 | 7,68% | 23,02% | US$6.920.470.302 | US$1.202.848.980 | 589.289.560.209.334 SHIB |
| 17 |  Uniswap UNI | US$10,93 | 0,72% | 47,89% | US$6.546.685.097 | US$478.409.828 | 598.736.140 UNI |
| 18 |  Bitcoin Cash BCH | US$296,79 | 1,46% | 12,80% | US$5.833.342.894 | US$670.196.449 | 19.654.531 BCH |
| 19 |  Internet Computer ICP | US$12,63 | -3,01% | -4,22% | US$5.804.397.747 | US$281.283.169 | 459.552.215 ICP |
| 20 |  Litecoin LTC | US$74,59 | 0,75% | 8,20% | US$5.538.994.641 | US$768.473.291 | 74.256.681 LTC |
| 21 |  Dai DAI | US$1,00 | 0,03% | -0,01% | US$5.348.219.561 | US$335.747.475 | 5.347.888.596 DAI |
| 22 |  Immutable IMX | US$3,34 | -0,07% | -0,29% | US$4.643.852.223 | US$140.508.308 | 1.389.224.659 IMX |
| 23 |  Stacks STX | US$3,10 | 5,13% | 16,47% | US$4.476.434.008 | US$816.517.431 | 1.443.985.430 STX |
| 24 |  Aptos APT | US$12,25 | 23,14% | 32,75% | US$4.500.803.787 | US$1.084.613.076 | 367.291.326 APT |
| 25 |  Cosmos ATOM | US$11,41 | 1,78% | 14,33% | US$4.432.335.125 | US$311.562.245 | 388.373.681 ATOM |
| 26 |  Ethereum Classic ETC | US$29,61 | 5,36% | 13,55% | US$4.317.402.580 | US$693.232.308 | 145.786.242 ETC |
| 27 |  NEAR Protocol NEAR | US$3,89 | -1,70% | 19,81% | US$4.054.780.438 | US$460.979.943 | 1.043.529.231 NEAR |
| 28 |  Injective INJ | US$43,69 | 9,05% | 24,49% | US$4.080.951.508 | US$586.528.057 | 93.400.000 INJ |
| 29 |  Kaspa KAS | US$0,1752 | 3,63% | 1,48% | US$4.002.545.567 | US$125.712.645 | 22.846.611.707 KAS |
| 30 |  Filecoin FIL | US$7,71 | 0,69% | 6,58% | US$3.979.018.844 | US$705.381.993 | 515.918.734 FIL |
| 31 |  UNUS SED LEO LEO | US$4,25 | -2,82% | 3,35% | US$3.939.393.193 | US$2.908.384 | 927.287.536 LEO |
| 32 |  Bittensor TAO | US$606,89 | 0,22% | -3,52% | US$3.842.756.265 | US$26.718.352 | 6.331.855 TAO |
| 33 |  Hedera HBAR | US$0,1135 | 4,88% | 8,57% | US$3.823.322.358 | US$250.291.945 | 33.680.377.930 HBAR |
| 34 |  Optimism OP | US$3,77 | 1,72% | 0,16% | US$3.609.410.449 | US$379.243.310 | 957.378.568 OP |
| 35 |  VeChain VET | US$0,04870 | -0,45% | 12,22% | US$3.541.194.486 | US$326.469.788 | 72.714.516.834 VET |
| 36 |  Stellar XLM | US$0,1211 | -1,54% | 5,89% | US$3.450.202.092 | US$202.345.039 | 28.495.081.688 XLM |
| 37 |  First Digital USD FDUSD | US$0,9993 | -0,02% | -0,46% | US$3.303.239.016 | US$16.268.044.592 | 3.305.539.237 FDUSD |
| 38 |  OKB OKB | US$52,34 | 1,63% | 2,73% | US$3.140.577.042 | US$15.494.050 | 60.000.000 OKB |
| 39 |  Lido DAO LDO | US$3,41 | -1,66% | 11,17% | US$3.040.864.149 | US$178.402.598 | 891.674.983 LDO |
| 40 |  Mantle MNT | US$0,9436 | 6,07% | 29,96% | US$3.044.940.735 | US$395.236.813 | 3.226.917.893 MNT |
| 41 |  Render RNDR | US$8,00 | 11,21% | 15,74% | US$3.027.645.747 | US$454.906.013 | 378.257.447 RNDR |
| 42 |  Celestia TIA | US$16,51 | -2,88% | -4,75% | US$2.763.530.151 | US$271.922.815 | 167.344.898 TIA |
| 43 |  The Graph GRT | US$0,2881 | 3,04% | 3,00% | US$2.712.790.643 | US$342.130.034 | 9.417.616.460 GRT |
| 44 |  Cronos CRO | US$0,1042 | 0,68% | 15,33% | US$2.633.445.700 | US$37.106.416 | 25.263.013.692 CRO |
| 45 |  Monero XMR | US$133,89 | 2,95% | 8,81% | US$2.464.128.805 | US$65.006.893 | 18.403.815 XMR |
| 46 |  Arbitrum ARB | US$1,90 | 0,38% | 1,33% | US$2.425.851.873 | US$789.288.374 | 1.275.000.000 ARB |
| 47 |  Sei SEI | US$0,8668 | -2,64% | -1,10% | US$2.210.386.589 | US$568.409.136 | 2.550.000.000 SEI |
| 48 |  THORChain RUNE | US$6,12 | 2,31% | 18,47% | US$2.084.637.422 | US$528.812.472 | 340.697.018 RUNE |
| 49 |  Maker MKR | US$2.176,27 | 0,99% | 6,07% | US$2.009.309.059 | US$91.695.050 | 923.281 MKR |
| 50 |  Theta Network THETA | US$1,93 | 3,99% | 64,80% | US$1.932.283.088 | US$443.963.171 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.