Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PARSIQ PRQ | US$0,1558 | 3,85% | -0,60% | US$32.767.743 | US$2.292.101 | 210.256.872 PRQ |
| 702 |  Neurai XNA | US$0,003272 | -0,85% | -12,17% | US$32.302.054 | US$1.776.544 | 9.872.903.071 XNA |
| 703 |  Tectonic TONIC | US$0,0000001301 | 0,91% | 4,08% | US$32.239.166 | US$86.248,36 | 247.733.879.909.099 TONIC |
| 704 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$62,64 | -0,63% | 14,15% | US$32.196.980 | US$37.627,32 | 513.997 QUICK |
| 705 |  Voyager Token VGX | US$0,1159 | 0,86% | 9,52% | US$32.285.961 | US$16.771.803 | 278.482.214 VGX |
| 706 |  RabbitX RBX | US$0,1097 | -8,60% | -16,05% | US$31.917.375 | US$1.127.267 | 291.069.793 RBX |
| 707 |  APX APX | US$0,07125 | 5,43% | -3,11% | US$31.916.326 | US$5.267.721 | 447.931.101 APX |
| 708 |  Harvest Finance FARM | US$46,32 | 0,36% | -0,29% | US$31.731.178 | US$2.531.220 | 684.969 FARM |
| 709 |  Alpaca Finance ALPACA | US$0,2120 | 6,01% | 14,61% | US$31.716.833 | US$8.879.781 | 149.631.373 ALPACA |
| 710 |  XSGD XSGD | US$0,7411 | -0,19% | -0,62% | US$31.681.918 | US$797.941 | 42.749.348 XSGD |
| 711 |  Nine Chronicles WNCG | US$0,09422 | 1,76% | 12,58% | US$31.764.252 | US$1.131.525 | 337.142.373 WNCG |
| 712 |  Rakon RKN | US$0,1302 | 0,13% | -5,75% | US$31.622.246 | US$820,51 | 242.857.143 RKN |
| 713 |  Kishu Inu KISHU | US$0,000000000342 | 5,04% | 15,32% | US$31.901.728 | US$1.414.932 | 93.166.119.397.667.536 KISHU |
| 714 |  Splintershards SPS | US$0,02691 | 1,19% | 9,00% | US$31.482.644 | US$160.961 | 1.169.888.094 SPS |
| 715 |  Dock DOCK | US$0,03575 | 0,44% | 5,97% | US$31.333.064 | US$2.401.984 | 876.417.166 DOCK |
| 716 |  district0x DNT | US$0,03110 | 1,97% | 5,05% | US$31.097.202 | US$520.487 | 1.000.000.000 DNT |
| 717 |  Orbit Chain ORC | US$0,04776 | 4,41% | -2,21% | US$31.157.588 | US$1.339.388 | 652.412.698 ORC |
| 718 |  GT Protocol GTAI | US$4,03 | -3,94% | 73,13% | US$31.194.326 | US$27.811.058 | 7.732.754 GTAI |
| 719 |  Cream Finance CREAM | US$16,78 | 0,10% | 4,26% | US$31.140.278 | US$2.137.367 | 1.855.659 CREAM |
| 720 |  AdEx ADX | US$0,2156 | 3,44% | 12,50% | US$30.739.930 | US$10.201.291 | 142.557.534 ADX |
| 721 |  Dragonchain DRGN | US$0,08250 | -7,09% | 25,73% | US$30.589.915 | US$407.893 | 370.772.651 DRGN |
| 722 |  BarnBridge BOND | US$3,86 | 3,55% | 11,07% | US$30.567.436 | US$14.727.429 | 7.910.262 BOND |
| 723 |  FC Barcelona Fan Token BAR | US$2,66 | -0,20% | 2,01% | US$30.432.059 | US$3.419.464 | 11.461.396 BAR |
| 724 |  Starlink STARL | US$0,000003026 | -2,62% | 6,36% | US$30.198.074 | US$5.450.837 | 9.979.172.029.858 STARL |
| 725 |  Stader SD | US$1,05 | 1,37% | 12,26% | US$29.759.721 | US$1.943.238 | 28.217.104 SD |
| 726 |  NULS NULS | US$0,2811 | -1,72% | 5,91% | US$29.740.490 | US$3.667.980 | 105.801.113 NULS |
| 727 |  Cetus Protocol CETUS | US$0,1063 | -0,90% | -2,08% | US$29.774.976 | US$21.304.688 | 280.000.000 CETUS |
| 728 |  Castello Coin CAST | US$0,1380 | 4,20% | 1,11% | US$29.310.488 | US$131.815 | 212.328.507 CAST |
| 729 |  Dejitaru Tsuka TSUKA | US$0,02922 | 7,30% | 21,85% | US$29.222.517 | US$601.833 | 1.000.000.000 TSUKA |
| 730 |  Silly Dragon SILLY | US$0,02902 | -6,68% | 13,68% | US$29.020.956 | US$15.589.430 | 999.975.726 SILLY |
| 731 |  PIVX PIVX | US$0,3583 | -3,18% | 7,34% | US$29.099.271 | US$3.839.855 | 81.215.970 PIVX |
| 732 |  Counterparty XCP | US$11,12 | 10,64% | 39,39% | US$29.079.058 | US$2.189,37 | 2.613.892 XCP |
| 733 |  KardiaChain KAI | US$0,006120 | -0,77% | 9,88% | US$29.224.173 | US$471.116 | 4.775.000.000 KAI |
| 734 |  DeFi Kingdoms JEWEL | US$0,2520 | 8,78% | 12,77% | US$28.532.706 | US$346.436 | 113.236.048 JEWEL |
| 735 |  TokenPocket TPT | US$0,008345 | 0,39% | 19,00% | US$28.926.372 | US$83.473,11 | 3.466.457.400 TPT |
| 736 |  Bitcoin Atom BCA | US$1,58 | 374,13% | 475,02% | US$29.039.275 | US$216,53 | 18.418.931 BCA |
| 737 |  Numbers Protocol NUM | US$0,04945 | -10,64% | -13,37% | US$29.061.094 | US$2.687.599 | 587.695.372 NUM |
| 738 |  NuNet NTX | US$0,05709 | -6,60% | 24,18% | US$28.776.071 | US$367.783 | 504.084.665 NTX |
| 739 |  Connex CONX | US$25,01 | 9,60% | 20,60% | US$28.757.671 | US$165.448 | 1.150.000 CONX |
| 740 |  Petals PTS | US$0,002014 | -3,66% | -6,72% | US$28.447.561 | US$21.421,10 | 14.124.978.750 PTS |
| 741 |  Volt Inu VOLT | US$0,0000005182 | 6,78% | 13,47% | US$28.377.838 | US$9.478.567 | 54.766.287.142.827 VOLT |
| 742 |  DeepBrain Chain DBC | US$0,005231 | -0,64% | 52,45% | US$28.399.243 | US$519.177 | 5.428.952.299 DBC |
| 743 |  Paris Saint-Germain Fan Token PSG | US$3,67 | -1,60% | 4,60% | US$28.409.056 | US$2.812.513 | 7.751.063 PSG |
| 744 |  Cellframe CELL | US$0,9877 | -0,03% | 10,33% | US$28.247.359 | US$888.751 | 28.599.168 CELL |
| 745 |  Openfabric AI OFN | US$0,5053 | -1,16% | 28,04% | US$29.136.345 | US$1.616.104 | 57.663.490 OFN |
| 746 |  StaFi FIS | US$0,4671 | 1,46% | 5,21% | US$28.235.553 | US$4.820.855 | 60.452.000 FIS |
| 747 |  Across Protocol ACX | US$0,2019 | 2,30% | 6,87% | US$27.874.050 | US$621.191 | 138.063.734 ACX |
| 748 |  Crust Network CRU | US$1,97 | -2,36% | -14,34% | US$27.786.079 | US$1.265.911 | 14.138.569 CRU |
| 749 |  Beefy BIFI | US$345,21 | -1,53% | 0,15% | US$27.616.834 | US$1.689.867 | 80.000 BIFI |
| 750 |  Santos FC Fan Token SANTOS | US$6,05 | -3,22% | 4,95% | US$27.510.643 | US$12.935.529 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.