Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FC Porto Fan Token PORTO | US$2,87 | -3,72% | -4,12% | US$22.415.729 | US$6.540.135 | 7.800.000 PORTO |
| 802 |  Suiswap SSWP | US$0,002508 | -3,74% | 28,93% | US$22.176.987 | US$7.084.306 | 8.842.144.919 SSWP |
| 803 |  MangoMan Intelligent MMIT | US$0,00000006080 | -6,00% | -8,65% | US$21.958.012 | US$3.565.036 | 361.123.236.215.683 MMIT |
| 804 |  Ellipsis EPX | US$0,0003074 | -3,32% | 31,26% | US$22.020.343 | US$13.763.602 | 71.622.559.625 EPX |
| 805 |  Gifto GFT | US$0,02196 | -1,51% | 13,53% | US$21.942.833 | US$6.964.873 | 999.271.532 GFT |
| 806 |  ELYSIA EL | US$0,005455 | 8,81% | 94,53% | US$21.876.590 | US$21.216.964 | 4.010.729.784 EL |
| 807 |  TROY TROY | US$0,002545 | 0,54% | 9,44% | US$21.947.612 | US$3.605.365 | 8.625.000.000 TROY |
| 808 |  Image Generation AI IMGNAI | US$0,02790 | -9,60% | 3,72% | US$21.674.774 | US$470.022 | 776.833.333 IMGNAI |
| 809 |  CoinEx Token CET | US$0,03058 | 0,44% | 1,00% | US$21.667.061 | US$215.239 | 708.633.582 CET |
| 810 |  WhiteCoin XWC | US$0,02815 | -13,46% | -19,19% | US$21.512.882 | US$716.491 | 764.324.623 XWC |
| 811 |  MATH MATH | US$0,1890 | -1,59% | 10,73% | US$21.617.771 | US$1.294.242 | 114.356.164 MATH |
| 812 |  ParagonsDAO PDT | US$0,1346 | 2,48% | 7,63% | US$21.462.671 | US$41.277,73 | 159.426.704 PDT |
| 813 |  BitForex Token BF | US$0,005004 | 9,65% | 330,03% | US$21.462.036 | - | 4.289.073.705 BF |
| 814 |  RMRK RMRK | US$2,32 | 2,08% | 5,49% | US$21.114.120 | US$270.181 | 9.090.949 RMRK |
| 815 |  Karura KAR | US$0,2005 | 1,40% | 7,41% | US$21.097.421 | US$342.841 | 105.249.997 KAR |
| 816 |  Bifrost BNC | US$0,6891 | -1,42% | -4,27% | US$21.029.314 | US$297.432 | 30.518.547 BNC |
| 817 |  Shiba Predator QOM | US$0,00000003493 | 8,72% | 25,56% | US$20.953.860 | US$185.138 | 599.886.333.333.333 QOM |
| 818 |  Coinweb CWEB | US$0,01239 | 0,28% | 15,60% | US$21.000.646 | US$463.772 | 1.694.951.452 CWEB |
| 819 |  dForce DF | US$0,04735 | 0,17% | 9,77% | US$20.458.034 | US$3.273.889 | 432.032.332 DF |
| 820 |  ICHI ICHI | US$2,54 | 0,82% | 23,85% | US$20.350.712 | US$1.635.039 | 8.004.052 ICHI |
| 821 |  Omax Coin OMAX | US$0,002396 | -48,47% | -39,29% | US$20.772.035 | US$4.971.209 | 8.667.996.990 OMAX |
| 822 |  Diamond Launch DLC | US$0,2234 | 79,49% | 97,61% | US$21.494.396 | US$422.626 | 96.203.056 DLC |
| 823 |  Beam BEAM | US$0,1337 | -0,11% | 11,70% | US$20.158.564 | US$698.010 | 150.753.560 BEAM |
| 824 |  UNS TOKEN UNS | US$0,1907 | -0,12% | -1,37% | US$20.138.679 | US$128.503 | 105.604.200 UNS |
| 825 |  ForTube FOR | US$0,02534 | 1,66% | 9,02% | US$20.141.631 | US$2.740.433 | 795.000.000 FOR |
| 826 |  Jesus Coin JESUS | US$0,0000001329 | -2,73% | 13,07% | US$20.119.074 | US$709.954 | 151.426.487.242.538 JESUS |
| 827 |  AirSwap AST | US$0,1149 | 2,62% | 7,64% | US$20.054.550 | US$3.981.342 | 174.479.533 AST |
| 828 |  KLAYswap Protocol KSP | US$0,2989 | 4,04% | -8,55% | US$19.911.745 | US$241.779 | 66.614.973 KSP |
| 829 |  HAPI Protocol HAPI | US$27,54 | 1,92% | 6,98% | US$19.644.217 | US$466.027 | 713.362 HAPI |
| 830 |  LATOKEN LA | US$0,05174 | 1,18% | 16,24% | US$19.667.300 | US$5.851,88 | 380.105.462 LA |
| 831 |  Wall Street Memes WSM | US$0,01030 | 21,70% | 29,07% | US$20.015.831 | US$6.168.646 | 1.943.263.513 WSM |
| 832 |  Kryll KRL | US$0,5106 | 0,97% | 22,24% | US$19.629.397 | US$728.521 | 38.446.598 KRL |
| 833 |  UniLend UFT | US$0,4111 | -1,84% | 3,75% | US$19.477.383 | US$3.876.007 | 47.374.678 UFT |
| 834 |  CENNZnet CENNZ | US$0,01612 | -9,38% | -11,72% | US$19.339.321 | US$41.754,11 | 1.200.000.000 CENNZ |
| 835 |  Sperax SPA | US$0,01146 | -6,19% | 8,79% | US$19.387.651 | US$2.274.104 | 1.691.656.057 SPA |
| 836 |  Adshares ADS | US$0,4934 | -4,60% | -10,86% | US$19.117.710 | US$128.298 | 38.750.452 ADS |
| 837 |  Student Coin STC | US$0,003628 | 0,54% | 16,09% | US$19.309.916 | US$26.535,99 | 5.322.747.502 STC |
| 838 |  Saito SAITO | US$0,009718 | 2,78% | 9,68% | US$19.234.231 | US$418.668 | 1.979.292.275 SAITO |
| 839 |  Argentine Football Association Fan Token ARG | US$1,61 | -0,03% | -2,99% | US$19.207.444 | US$1.442.147 | 11.934.279 ARG |
| 840 |  MixMarvel MIX | US$0,003147 | 3,23% | 23,13% | US$19.084.352 | US$3.600.021 | 6.065.215.404 MIX |
| 841 |  Decubate DCB | US$0,07665 | -0,11% | 15,50% | US$19.022.171 | US$1.926.236 | 248.156.646 DCB |
| 842 |  Hermez Network HEZ | US$4,05 | 0,90% | -0,61% | US$19.043.263 | US$160.848 | 4.700.000 HEZ |
| 843 |  ZUSD ZUSD | US$1,00 | -0,16% | -0,53% | US$19.026.444 | US$225.537 | 19.012.373 ZUSD |
| 844 |  r/CryptoCurrency Moons MOON | US$0,1773 | -6,73% | 31,12% | US$18.934.156 | US$221.299 | 106.776.318 MOON |
| 845 |  Bytom BTM | US$0,01158 | 13,22% | 8,53% | US$19.001.314 | US$469.340 | 1.640.515.592 BTM |
| 846 |  Prosper PROS | US$0,5798 | -0,95% | -1,56% | US$18.895.298 | US$2.671.493 | 32.586.580 PROS |
| 847 |  Hathor HTR | US$0,07478 | -3,06% | 18,83% | US$18.747.813 | US$791.730 | 250.689.960 HTR |
| 848 |  renBTC RENBTC | US$60.859,16 | 7,45% | 29,58% | US$18.531.562 | US$23.594,25 | 304 RENBTC |
| 849 |  Hegic HEGIC | US$0,02445 | -4,93% | 1,59% | US$17.203.749 | US$292.149 | 703.727.349 HEGIC |
| 850 |  TABOO TOKEN TABOO | US$0,001899 | -1,00% | 5,98% | US$18.581.584 | US$938.849 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.