Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  PureFi Protocol UFI | US$0,1942 | 3,18% | 64,28% | US$11.342.828 | US$242.438 | 58.422.831 UFI |
| 1003 |  Validity VAL | US$2,22 | -1,35% | 0,35% | US$11.189.520 | US$503.867 | 5.041.254 VAL |
| 1004 |  BitKan KAN | US$0,001178 | -0,86% | 8,78% | US$11.269.051 | US$428.688 | 9.568.659.806 KAN |
| 1005 |  Cryptex Finance CTX | US$1,97 | -0,47% | -8,00% | US$11.305.834 | US$433.095 | 5.737.481 CTX |
| 1006 |  ISKRA Token ISK | US$0,1528 | -0,49% | 10,37% | US$11.170.598 | US$365.322 | 73.127.648 ISK |
| 1007 |  SAFE DEAL SFD | US$0,5231 | 6,28% | 11,97% | US$11.198.901 | US$3.363,90 | 21.406.726 SFD |
| 1008 |  Everdome DOME | US$0,0005803 | -5,99% | -9,67% | US$11.025.324 | US$661.750 | 18.998.841.067 DOME |
| 1009 |  BitShares BTS | US$0,003677 | -4,63% | -3,45% | US$11.012.249 | US$834.221 | 2.995.060.000 BTS |
| 1010 |  MongCoin $MONG | US$0,00000001874 | -4,07% | 41,52% | US$10.891.007 | US$3.056.844 | 581.196.039.603.956 $MONG |
| 1011 |  Blink Galaxy GQ | US$0,001831 | -1,16% | 0,52% | US$10.862.306 | US$3.078.970 | 5.933.475.330 GQ |
| 1012 |  Divi DIVI | US$0,002856 | 1,78% | -10,68% | US$10.790.156 | US$302.942 | 3.777.724.472 DIVI |
| 1013 |  PIBBLE PIB | US$0,0004916 | 3,35% | 5,30% | US$10.772.849 | US$43.786,24 | 21.913.860.893 PIB |
| 1014 |  Staked WEMIX stWEMIX | US$2,42 | 6,80% | -1,51% | US$10.610.887 | US$318.496 | 4.383.337 stWEMIX |
| 1015 |  Winnerz WNZ | US$0,04978 | 0,66% | -0,33% | US$10.634.219 | US$380.469 | 213.625.469 WNZ |
| 1016 |  NEST Protocol NEST | US$0,003620 | 5,63% | 6,83% | US$10.540.862 | US$826.034 | 2.911.743.948 NEST |
| 1017 |  Somnium Space Cubes CUBE | US$0,8550 | 0,39% | 10,03% | US$10.687.674 | US$54.492,77 | 12.500.000 CUBE |
| 1018 |  Peercoin PPC | US$0,3679 | 2,96% | 3,47% | US$10.562.618 | US$13.549,81 | 28.709.021 PPC |
| 1019 |  Kasta KASTA | US$0,02889 | 3,08% | 11,32% | US$10.538.643 | US$590.868 | 364.727.220 KASTA |
| 1020 |  Hoge Finance HOGE | US$0,00002664 | -3,04% | 14,58% | US$10.508.946 | US$27.273,59 | 394.546.319.542 HOGE |
| 1021 |  Presearch PRE | US$0,02640 | 1,74% | 2,87% | US$10.468.891 | US$408.469 | 396.578.435 PRE |
| 1022 |  SquidGrow SQUIDGROW | US$0,000000008883 | 3,90% | 13,87% | US$10.437.551 | US$673.554 | 1.174.940.845.113.550 SQUIDGROW |
| 1023 |  EML Protocol EML | US$0,2641 | 1,10% | 2,45% | US$10.498.432 | US$35.993,15 | 39.745.310 EML |
| 1024 |  Celo Euro CEUR | US$1,09 | -0,30% | 0,42% | US$10.454.309 | US$509.282 | 9.633.220 CEUR |
| 1025 |  SELO+ SELO | US$0,1890 | 4,35% | 22,53% | US$10.415.083 | US$227.544 | 55.109.523 SELO |
| 1026 |  Xend Finance RWA | US$0,07984 | 5,62% | 22,44% | US$10.298.493 | US$33.475,10 | 128.993.084 RWA |
| 1027 |  Honk HONK | US$0,01179 | 21,28% | 8,61% | US$10.842.982 | US$5.825.677 | 919.818.677 HONK |
| 1028 |  KLEVA Protocol KLEVA | US$0,2263 | -5,48% | 24,57% | US$10.277.297 | US$250.076 | 45.411.512 KLEVA |
| 1029 |  Augur REP | US$0,9299 | 6,00% | 8,06% | US$10.229.312 | US$894.796 | 11.000.000 REP |
| 1030 |  BRN Metaverse BRN | US$0,4609 | 2,96% | 10,38% | US$10.195.253 | US$911.554 | 22.118.044 BRN |
| 1031 |  B-cube.ai BCUBE | US$0,6148 | -6,45% | -7,23% | US$10.161.914 | US$82.748,09 | 16.528.891 BCUBE |
| 1032 |  Swarm Markets SMT | US$0,3090 | -0,44% | -2,05% | US$10.124.614 | US$205.488 | 32.769.650 SMT |
| 1033 |  Adappter Token ADP | US$0,003361 | 12,05% | -3,19% | US$10.030.552 | US$17.046.401 | 2.984.669.546 ADP |
| 1034 |  Minted MTD | US$0,05449 | -1,74% | 2,34% | US$10.092.180 | US$51.160,23 | 185.207.721 MTD |
| 1035 |  LootBot LOOT | US$1,13 | 28,99% | 28,38% | US$10.069.816 | US$808.030 | 8.942.046 LOOT |
| 1036 |  Bitcoin XT BTCXT | US$0,009998 | -0,05% | -1,01% | US$10.066.101 | US$407,46 | 1.006.849.553 BTCXT |
| 1037 |  Paribus PBX | US$0,001393 | 0,53% | 24,02% | US$10.002.393 | US$407.418 | 7.178.297.743 PBX |
| 1038 |  MarsDAO MDAO | US$0,1411 | 0,68% | -6,13% | US$9.958.144 | US$88.956,81 | 70.599.020 MDAO |
| 1039 |  LeisureMeta LM | US$0,007274 | -2,49% | 17,03% | US$9.788.939 | US$3.735.302 | 1.345.789.037 LM |
| 1040 |  UpOnly UPO | US$0,08709 | -3,05% | -3,38% | US$9.910.219 | US$1.376.791 | 113.792.290 UPO |
| 1041 |  Obyte GBYTE | US$11,55 | 2,14% | 18,23% | US$9.887.627 | US$700,18 | 855.982 GBYTE |
| 1042 |  SpookySwap BOO | US$1,05 | 6,30% | 12,56% | US$9.873.213 | US$223.029 | 9.390.930 BOO |
| 1043 |  Oxen OXEN | US$0,1473 | -0,83% | 24,19% | US$9.851.839 | US$7.904,18 | 66.898.061 OXEN |
| 1044 |  Shina Inu SHI | US$0,0000007987 | 6,00% | 24,32% | US$9.756.224 | US$160.658 | 12.215.422.502.184 SHI |
| 1045 |  Volumint VMINT | US$0,01761 | -9,12% | 0,85% | US$9.724.520 | US$3.131.394 | 552.136.291 VMINT |
| 1046 |  Pintu Token PTU | US$0,4173 | -2,66% | -6,31% | US$9.749.413 | US$52.293,33 | 23.362.132 PTU |
| 1047 |  Unification FUND | US$0,2925 | 0,77% | 120,08% | US$10.076.523 | US$10.971,84 | 34.447.402 FUND |
| 1048 |  Pluton PLU | US$5,25 | -5,51% | 23,94% | US$9.728.925 | US$1.091.916 | 1.851.999 PLU |
| 1049 |  RAI Finance SOFI | US$0,02375 | -4,00% | 5,84% | US$9.589.596 | US$1.256.192 | 403.730.250 SOFI |
| 1050 |  Ooki Protocol OOKI | US$0,002119 | 0,08% | 8,43% | US$9.659.056 | US$2.716.867 | 4.558.586.607 OOKI |
| 1051 |  GMCoin GMCOIN | US$0,2324 | -2,41% | 2,10% | US$9.572.794 | US$1.324.437 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.