Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Lithium LITH | US$0,001608 | 29,13% | 48,27% | US$8.428.587 | US$2.514.223 | 5.242.220.240 LITH |
| 1103 |  PAWSWAP PAW | US$0,00000001958 | -4,03% | -8,49% | US$8.403.036 | US$915.879 | 429.085.008.744.464 PAW |
| 1104 |  Flamengo Fan Token MENGO | US$0,6068 | -1,98% | -1,59% | US$8.440.446 | US$181.944 | 13.909.036 MENGO |
| 1105 |  Darwinia Network RING | US$0,004707 | 2,05% | 7,06% | US$8.377.150 | US$75.436,80 | 1.779.873.686 RING |
| 1106 |  Gameswap GSWAP | US$0,7124 | -6,17% | -10,63% | US$8.356.437 | US$25.908,17 | 11.729.665 GSWAP |
| 1107 |  Everest ID | US$0,07137 | 3,17% | 57,87% | US$8.328.609 | US$202.574 | 116.700.000 ID |
| 1108 |  Atlas Navi NAVI | US$0,1588 | 7,09% | 58,60% | US$8.258.602 | US$472.504 | 51.997.982 NAVI |
| 1109 |  Namecoin NMC | US$0,5616 | 8,51% | 18,20% | US$8.276.400 | US$16.436,56 | 14.736.400 NMC |
| 1110 |  Subsocial SUB | US$0,009817 | -3,17% | 0,94% | US$8.193.954 | US$63.722,81 | 834.682.689 SUB |
| 1111 |  ETHAX ETHAX | US$0,06009 | -12,52% | -12,91% | US$8.180.073 | US$36.100,08 | 136.139.688 ETHAX |
| 1112 |  Bytecoin BCN | US$0,00004448 | -0,85% | 8,54% | US$8.187.877 | US$33.988,91 | 184.066.828.814 BCN |
| 1113 |  Cryowar CWAR | US$0,03108 | 13,55% | 57,86% | US$8.080.315 | US$882.702 | 260.000.000 CWAR |
| 1114 |  Thetan Arena THG | US$0,07146 | 4,54% | 12,69% | US$8.116.700 | US$726.665 | 113.584.954 THG |
| 1115 |  IMPT IMPT | US$0,006107 | 4,63% | 9,33% | US$8.073.324 | US$152.094 | 1.321.897.017 IMPT |
| 1116 |  Cypherium CPH | US$0,01482 | -7,41% | 5,84% | US$8.011.663 | US$11.160,49 | 540.678.192 CPH |
| 1117 |  Oxbull.tech OXB | US$1,06 | 3,05% | 8,35% | US$7.962.308 | US$23.359,80 | 7.483.188 OXB |
| 1118 |  Pomerium PMG | US$0,1013 | -1,81% | 0,79% | US$7.646.723 | US$1.557.082 | 75.501.657 PMG |
| 1119 |  Buying.com BUY | US$0,02403 | 0,63% | 3,64% | US$7.972.365 | US$284.338 | 331.789.518 BUY |
| 1120 |  Portugal National Team Fan Token POR | US$2,39 | -1,01% | -6,83% | US$7.954.783 | US$160.828 | 3.322.356 POR |
| 1121 |  BLOCX. BLOCX | US$0,1429 | -3,89% | 6,09% | US$8.012.445 | US$120.244 | 56.080.302 BLOCX |
| 1122 |  ColossusXT COLX | US$0,0006254 | 9,63% | 20,63% | US$7.963.033 | - | 12.732.356.945 COLX |
| 1123 |  Grove Coin GRV | US$0,08326 | 5,22% | 7,93% | US$7.916.782 | US$1.370.445 | 95.083.335 GRV |
| 1124 |  Govi GOVI | US$0,2889 | 4,65% | 11,15% | US$7.853.317 | US$32.589,04 | 27.183.479 GOVI |
| 1125 |  King DAG KDAG | US$0,1451 | -0,69% | 4,99% | US$7.901.190 | US$86.822,42 | 54.451.545 KDAG |
| 1126 |  Islamic Coin ISLM | US$0,06540 | -0,40% | -11,74% | US$7.837.406 | US$2.823.763 | 119.832.241 ISLM |
| 1127 |  Dark Frontiers DARK | US$0,04528 | -3,03% | 26,66% | US$7.839.070 | US$204.658 | 173.109.555 DARK |
| 1128 |  Tamadoge TAMA | US$0,005626 | -5,58% | -10,79% | US$7.839.491 | US$1.184.696 | 1.393.353.219 TAMA |
| 1129 |  BigONE Token ONE | US$0,0008253 | 18,60% | 53,15% | US$7.798.321 | - | 9.449.081.034 ONE |
| 1130 |  QuadrantProtocol EQUAD | US$0,007594 | 0,93% | 3,39% | US$7.593.739 | US$37,21 | 1.000.000.000 EQUAD |
| 1131 |  Bitrue Coin BTR | US$0,05853 | 6,93% | 10,69% | US$7.692.405 | US$12.471.271 | 131.421.228 BTR |
| 1132 |  Chirpley CHRP | US$0,01891 | -1,53% | 14,58% | US$7.811.445 | US$778.270 | 413.029.583 CHRP |
| 1133 |  Era Swap ES | US$0,003371 | 7,44% | 8,31% | US$7.713.393 | US$386.757 | 2.288.184.241 ES |
| 1134 |  XELS XELS | US$0,4053 | 3,83% | 6,48% | US$7.661.612 | US$108.682 | 18.903.968 XELS |
| 1135 |  Gamestarter GAME | US$0,2521 | -0,77% | 6,72% | US$7.625.394 | US$347.097 | 30.248.570 GAME |
| 1136 |  Nash NEX | US$0,1823 | 5,21% | 1,98% | US$7.557.769 | US$3.492,95 | 41.453.931 NEX |
| 1137 |  Electra Protocol XEP | US$0,0004253 | 0,66% | 41,34% | US$7.618.719 | US$178.995 | 17.914.591.239 XEP |
| 1138 |  BreederDAO BREED | US$0,05551 | 0,93% | 13,86% | US$7.456.430 | US$596.229 | 134.314.395 BREED |
| 1139 |  Etherisc DIP Token DIP | US$0,03063 | 3,99% | -5,72% | US$7.344.388 | US$32.459,49 | 239.742.108 DIP |
| 1140 |  Ambire Wallet WALLET | US$0,01362 | 9,10% | 13,44% | US$7.332.800 | US$567.447 | 538.493.864 WALLET |
| 1141 |  Netvrk NETVR | US$0,1380 | -2,43% | 4,82% | US$6.977.264 | US$318.453 | 50.557.986 NETVR |
| 1142 |  Umbrella Network UMB | US$0,02464 | -6,44% | -5,78% | US$7.219.270 | US$317.000 | 292.962.636 UMB |
| 1143 |  VIMworld VEED | US$0,001298 | -23,54% | -8,44% | US$7.225.102 | US$12.031,44 | 5.566.374.466 VEED |
| 1144 |  Lush AI LUSH | US$0,001502 | -2,16% | 0,00% | US$7.168.786 | US$192.066 | 4.773.886.658 LUSH |
| 1145 |  Permission Coin ASK | US$0,0004419 | 2,50% | -3,96% | US$7.143.941 | US$49.962,77 | 16.166.619.298 ASK |
| 1146 |  Multichain MULTI | US$0,5125 | -32,86% | -38,34% | US$7.452.412 | US$1.075.336 | 14.541.094 MULTI |
| 1147 |  Blocto Token BLT | US$0,03047 | 4,80% | 3,77% | US$7.168.781 | US$49.695,78 | 235.280.094 BLT |
| 1148 |  Muse MUSE | US$14,03 | -1,93% | 2,86% | US$7.135.127 | US$201.484 | 508.554 MUSE |
| 1149 |  Pallapay PALLA | US$0,009605 | 0,07% | -0,01% | US$7.141.579 | - | 743.546.427 PALLA |
| 1150 |  Bitcoin 2 BTC2 | US$0,3904 | 14,70% | -8,52% | US$7.111.234 | US$1.166,85 | 18.216.334 BTC2 |
| 1151 |  Sinverse SIN | US$0,01132 | 2,87% | 2,85% | US$7.074.541 | US$863.088 | 624.944.169 SIN |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.