Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  REV3AL REV3L | US$0,02522 | -10,31% | -19,02% | US$9.228.895 | US$210.344 | 365.950.750 REV3L |
| 1053 |  Humanode HMND | US$0,2962 | 4,02% | 21,74% | US$9.450.389 | US$968.110 | 31.905.741 HMND |
| 1054 |  Receive Access Ecosystem RAE | US$1,35 | 5,64% | 5,98% | US$9.477.541 | US$12.058,72 | 7.032.650 RAE |
| 1055 |  Algebra ALGB | US$0,02665 | -0,20% | 13,07% | US$9.460.210 | US$76.561,44 | 355.037.472 ALGB |
| 1056 |  Unix Gaming UNIX | US$0,02443 | 5,56% | -6,29% | US$9.397.251 | US$52.328,59 | 384.723.122 UNIX |
| 1057 |  Shyft Network SHFT | US$0,008702 | 15,53% | -2,10% | US$9.358.970 | US$175.119 | 1.075.497.556 SHFT |
| 1058 |  TEMCO TEMCO | US$0,002339 | -0,98% | 21,61% | US$9.291.963 | US$1.849.405 | 3.973.256.413 TEMCO |
| 1059 |  Perion PERC | US$0,6973 | 10,94% | 14,42% | US$9.327.045 | US$318.715 | 13.375.394 PERC |
| 1060 |  LABEL Foundation LBL | US$0,004788 | 2,92% | 19,45% | US$9.163.427 | US$2.118.053 | 1.913.869.062 LBL |
| 1061 |  Hillstone Finance HSF | US$0,3108 | 0,33% | 3,64% | US$9.328.974 | US$145.080 | 30.011.471 HSF |
| 1062 |  Propbase PROPS | US$0,02923 | 16,13% | 38,76% | US$9.596.268 | US$334.529 | 328.347.092 PROPS |
| 1063 |  OpenOcean OOE | US$0,01845 | 0,85% | 16,53% | US$9.305.384 | US$222.260 | 504.425.832 OOE |
| 1064 |  Comtech Gold CGO | US$65,79 | 0,16% | 0,57% | US$9.275.849 | US$703.189 | 141.000 CGO |
| 1065 |  apM Coin APM | US$0,006458 | -0,93% | 1,58% | US$9.296.741 | US$1.009.628 | 1.439.500.000 APM |
| 1066 |  Bware INFRA | US$2,24 | 0,69% | 9,40% | US$9.242.995 | US$350.450 | 4.130.897 INFRA |
| 1067 |  UFC Fan Token UFC | US$0,8584 | -0,81% | 0,20% | US$9.235.666 | US$24.028,86 | 10.759.399 UFC |
| 1068 |  LitLab Games LITT | US$0,03179 | -7,76% | 1,95% | US$9.278.119 | US$372.430 | 291.825.068 LITT |
| 1069 |  Efinity Token EFI | US$0,09993 | 0,72% | 2,05% | US$9.196.016 | - | 92.022.574 EFI |
| 1070 |  Captain Tsubasa TSUGT | US$0,05165 | 1,47% | -8,61% | US$9.238.697 | US$220.414 | 178.880.147 TSUGT |
| 1071 |  Big Data Protocol BDP | US$0,1762 | 3,40% | -11,34% | US$9.077.564 | US$359.480 | 51.514.856 BDP |
| 1072 |  UnityMeta UMT | US$388,27 | 3,25% | 51,56% | US$9.145.816 | US$664.069 | 23.555 UMT |
| 1073 |  Tornado Cash TORN | US$1,78 | 5,63% | 17,58% | US$9.370.482 | US$56.087,91 | 5.262.345 TORN |
| 1074 |  ChangeNOW Token NOW | US$0,1076 | 5,59% | 11,32% | US$9.125.760 | US$950,07 | 84.803.670 NOW |
| 1075 |  QUINT QUINT | US$0,04926 | -5,64% | 20,58% | US$9.116.472 | US$327.880 | 185.072.011 QUINT |
| 1076 |  Polkadex PDEX | US$1,09 | 2,41% | 9,92% | US$9.140.183 | US$292.422 | 8.360.000 PDEX |
| 1077 |  Nordek NRK | US$0,01413 | 20,80% | 114,53% | US$8.994.283 | US$5.284.492 | 636.762.888 NRK |
| 1078 |  Zenon ZNN | US$1,42 | 8,95% | -4,18% | US$9.011.583 | US$15.591,17 | 6.330.750 ZNN |
| 1079 |  WHALE WHALE | US$0,8950 | 2,17% | 7,71% | US$8.950.414 | US$175.134 | 10.000.000 WHALE |
| 1080 |  ZKBase ZKB | US$0,04516 | 1,52% | -0,79% | US$8.916.536 | US$2.552.651 | 197.440.000 ZKB |
| 1081 |  Bepro BEPRO | US$0,0008876 | 8,38% | 12,45% | US$8.876.096 | US$539.974 | 10.000.000.000 BEPRO |
| 1082 |  Linker Coin LNC | US$0,07878 | 9,64% | 20,59% | US$8.884.590 | - | 112.776.150 LNC |
| 1083 |  analoS ANALOS | US$0,0001110 | 4,98% | 23,70% | US$9.111.927 | US$18.618.546 | 82.080.218.235 ANALOS |
| 1084 |  HUSD HUSD | US$0,03971 | -2,26% | -4,58% | US$8.839.655 | US$4.601,67 | 222.593.861 HUSD |
| 1085 |  Origin DeFi Governance OGV | US$0,01018 | -3,26% | 0,25% | US$8.750.830 | US$604.785 | 859.782.377 OGV |
| 1086 |  GensoKishi Metaverse MV | US$0,03792 | -0,54% | 1,34% | US$8.737.487 | US$2.644.514 | 230.436.787 MV |
| 1087 |  Catgirl CATGIRL | US$0,000000000247 | 3,79% | 12,27% | US$8.725.577 | US$412.906 | 35.386.785.715.250.796 CATGIRL |
| 1088 |  Trabzonspor Fan Token TRA | US$1,17 | -3,11% | -6,82% | US$8.688.641 | US$1.118.511 | 7.448.575 TRA |
| 1089 |  Diamond DMD | US$2,28 | 4,81% | -23,09% | US$8.654.888 | US$12.985,95 | 3.801.169 DMD |
| 1090 |  Wicrypt WNT | US$0,3288 | -9,73% | 18,09% | US$8.590.816 | US$253.680 | 26.124.772 WNT |
| 1091 |  Dacxi DACXI | US$0,0009549 | -2,12% | 3,80% | US$8.594.471 | US$5.911,43 | 9.000.000.000 DACXI |
| 1092 |  MileVerse MVC | US$0,003082 | -0,98% | 23,20% | US$8.508.360 | US$1.129.757 | 2.761.029.999 MVC |
| 1093 |  Mozaic MOZ | US$0,1241 | 2,01% | -2,45% | US$8.556.467 | US$211.885 | 68.927.834 MOZ |
| 1094 |  EverRise RISE | US$0,0001332 | 2,13% | 2,98% | US$8.506.234 | US$11.967,66 | 63.879.133.973 RISE |
| 1095 |  Ferro FER | US$0,009079 | -1,07% | 2,62% | US$8.466.040 | US$30.510,99 | 932.530.341 FER |
| 1096 |  Azit AZIT | US$0,05654 | -3,44% | 12,76% | US$8.463.737 | US$1.384.709 | 149.686.937 AZIT |
| 1097 |  XeniosCoin XNC | US$0,1113 | 0,08% | 0,28% | US$8.490.499 | US$1.002,91 | 76.274.958 XNC |
| 1098 |  Torum XTM | US$0,04359 | 0,79% | -11,01% | US$8.459.997 | US$238.351 | 194.096.317 XTM |
| 1099 |  ScPrime SCP | US$0,1781 | 5,69% | 10,76% | US$8.564.740 | US$13.620,30 | 48.096.625 SCP |
| 1100 |  XDB CHAIN XDB | US$0,0004908 | -5,83% | -1,09% | US$8.440.193 | US$1.266.956 | 17.197.670.082 XDB |
| 1101 |  r/FortNiteBR Bricks BRICK | US$0,07565 | -3,02% | 1,18% | US$8.414.851 | US$77.863,70 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.