Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nexa NEXA | US$0,000007001 | -0,96% | 0,16% | US$15.761.664 | US$786.475 | 2.251.290.000.000 NEXA |
| 902 |  Gamium GMM | US$0,0007589 | 3,55% | 6,33% | US$15.786.839 | US$769.133 | 20.801.360.198 GMM |
| 903 |  ZEON ZEON | US$0,0005175 | -23,31% | -22,79% | US$15.798.461 | US$12.750,48 | 30.529.103.436 ZEON |
| 904 |  Hydranet HDN | US$0,09764 | -1,70% | 30,69% | US$15.478.901 | US$405.519 | 158.528.886 HDN |
| 905 |  Yield App YLD | US$0,05904 | 3,66% | -1,28% | US$15.669.662 | US$407.598 | 265.402.334 YLD |
| 906 |  Push Protocol PUSH | US$0,2600 | 4,20% | 16,46% | US$15.693.438 | US$399.011 | 60.365.125 PUSH |
| 907 |  Viberate VIB | US$0,07822 | 2,06% | 12,04% | US$15.643.456 | US$4.246.827 | 199.995.000 VIB |
| 908 |  BIM BIM | US$1,12 | 0,34% | 0,41% | US$15.541.775 | US$31.544,30 | 13.910.455 BIM |
| 909 |  MASQ MASQ | US$0,4507 | 3,12% | 1,05% | US$15.495.954 | US$141.619 | 34.379.475 MASQ |
| 910 |  Ferrum Network FRM | US$0,05996 | -11,11% | -11,60% | US$15.470.217 | US$245.310 | 258.017.239 FRM |
| 911 |  Nimiq NIM | US$0,001476 | -3,43% | -1,99% | US$15.420.874 | US$602.508 | 10.448.026.768 NIM |
| 912 |  Atletico De Madrid Fan Token ATM | US$2,76 | -1,15% | 3,42% | US$15.320.376 | US$1.929.192 | 5.544.919 ATM |
| 913 |  EPIK Prime EPIK | US$0,01453 | 0,16% | 8,81% | US$15.298.838 | US$479.184 | 1.053.009.615 EPIK |
| 914 |  TRVL TRVL | US$0,04967 | 0,58% | 0,60% | US$15.322.814 | US$189.494 | 308.518.790 TRVL |
| 915 |  Chrono.tech TIME | US$21,62 | -0,50% | 1,55% | US$15.350.642 | US$564.745 | 710.113 TIME |
| 916 |  Radiant RXD | US$0,001555 | -5,13% | -10,43% | US$15.178.594 | US$122.141 | 9.763.353.640 RXD |
| 917 |  SOLVE SOLVE | US$0,02211 | -5,16% | 1,28% | US$15.256.245 | US$710.160 | 690.125.013 SOLVE |
| 918 |  Unisocks SOCKS | US$50.148,04 | 5,59% | 22,85% | US$15.144.710 | US$10.073,16 | 302 SOCKS |
| 919 |  Juventus Fan Token JUV | US$2,44 | -1,66% | 3,39% | US$15.074.501 | US$2.744.418 | 6.189.525 JUV |
| 920 |  Battle World BWO | US$0,02339 | 4,80% | -35,74% | US$14.956.185 | US$290.411 | 639.479.902 BWO |
| 921 |  OHO OHO | US$0,0006266 | 9,70% | 20,96% | US$15.116.392 | US$2.172.152 | 24.123.896.382 OHO |
| 922 |  SENATE SENATE | US$0,1374 | 9,16% | -16,61% | US$15.033.121 | US$675.285 | 109.380.001 SENATE |
| 923 |  Rangers Protocol Gas RPG | US$1,99 | 9,85% | 128,25% | US$14.974.261 | US$184.510 | 7.505.921 RPG |
| 924 |  Hourglass WAIT | US$0,1505 | -4,98% | 12,46% | US$14.743.452 | US$273.233 | 97.959.725 WAIT |
| 925 |  Reboot GG | US$0,09102 | 0,52% | -21,62% | US$14.766.961 | US$165.869 | 162.237.935 GG |
| 926 |  Inter Milan Fan Token INTER | US$3,09 | -0,96% | 0,07% | US$14.857.429 | US$1.057.127 | 4.815.558 INTER |
| 927 |  Swash SWASH | US$0,01557 | 2,85% | 11,67% | US$14.715.117 | US$314.783 | 945.120.206 SWASH |
| 928 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001567 | 18,81% | 95,86% | US$14.695.464 | US$4.498.462 | 93.809.047.574 SMURFCAT |
| 929 |  SHPING SHPING | US$0,006395 | 1,17% | 27,39% | US$14.623.173 | US$634.114 | 2.286.791.464 SHPING |
| 930 |  BIDR BIDR | US$0,00006357 | -0,38% | 0,10% | US$14.347.956 | US$2.482.930 | 225.715.436.474 BIDR |
| 931 |  FNCY FNCY | US$0,01441 | 2,34% | -6,85% | US$14.330.424 | US$57.798,02 | 994.814.253 FNCY |
| 932 |  Fei USD FEI | US$0,9943 | 3,10% | 2,51% | US$14.290.671 | US$354.792 | 14.373.282 FEI |
| 933 |  PowerPool CVP | US$0,4690 | -0,35% | 7,51% | US$14.300.368 | US$3.727.148 | 30.490.413 CVP |
| 934 |  Mango MNGO | US$0,01415 | -2,69% | 1,42% | US$14.149.727 | US$194.676 | 1.000.000.000 MNGO |
| 935 |  Dvision Network DVI | US$0,02171 | -18,40% | 58,12% | US$15.463.396 | US$16.692.871 | 712.396.290 DVI |
| 936 |  Arsenal Fan Token AFC | US$1,47 | 0,66% | 4,33% | US$14.324.411 | US$646.277 | 9.736.282 AFC |
| 937 |  AIPAD AIPAD | US$0,1451 | -5,45% | -6,43% | US$14.129.877 | US$849.810 | 97.388.836 AIPAD |
| 938 |  Affyn FYN | US$0,05551 | -8,43% | 93,37% | US$14.101.060 | US$1.412.160 | 254.033.788 FYN |
| 939 |  GYEN GYEN | US$0,006733 | 1,66% | 1,31% | US$14.131.871 | US$123.161 | 2.098.780.833 GYEN |
| 940 |  Serum SRM | US$0,05347 | 7,91% | 17,21% | US$14.076.103 | US$2.191.089 | 263.244.669 SRM |
| 941 |  BSCPAD BSCPAD | US$0,1774 | 2,41% | 5,64% | US$14.052.989 | US$127.454 | 79.211.621 BSCPAD |
| 942 |  AC Milan Fan Token ACM | US$2,33 | 1,39% | 6,06% | US$14.090.307 | US$4.369.262 | 6.039.183 ACM |
| 943 |  Angola AGLA | US$0,02957 | -19,54% | 13,61% | US$14.056.842 | US$1.142.283 | 475.450.000 AGLA |
| 944 |  Carbon Protocol SWTH | US$0,008793 | 3,71% | 3,96% | US$13.940.679 | US$32.205,97 | 1.585.510.090 SWTH |
| 945 |  PKT PKT | US$0,004146 | 15,74% | -17,89% | US$13.879.079 | US$630.235 | 3.347.942.066 PKT |
| 946 |  Galatasaray Fan Token GAL | US$2,13 | -1,45% | -5,78% | US$13.834.617 | US$831.760 | 6.486.608 GAL |
| 947 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003651 | -10,22% | -3,10% | US$13.790.688 | US$385.841 | 3.777.237.724 WOMBAT |
| 948 |  XDEFI Wallet XDEFI | US$0,1575 | 6,78% | 18,69% | US$13.817.229 | US$422.120 | 87.702.396 XDEFI |
| 949 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2772 | -0,59% | 7,16% | US$13.565.564 | US$1.607.044 | 48.937.500 DREP |
| 950 |  OAX OAX | US$0,1755 | 0,88% | 6,62% | US$13.520.782 | US$10.823.432 | 77.028.691 OAX |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.