Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Optimus AI OPTI | US$0,2875 | -1,06% | -12,94% | US$27.319.468 | US$410.767 | 95.034.939 OPTI |
| 752 |  VITE VITE | US$0,02534 | 0,72% | 9,48% | US$27.324.841 | US$2.053.362 | 1.078.334.517 VITE |
| 753 |  StrikeX STRX | US$0,03153 | 1,77% | 0,35% | US$27.151.808 | US$58.683,94 | 861.141.947 STRX |
| 754 |  Kava Lend HARD | US$0,2017 | -1,43% | 5,75% | US$27.181.910 | US$1.801.544 | 134.791.668 HARD |
| 755 |  Shiden Network SDN | US$0,3515 | -1,61% | -3,38% | US$26.979.267 | US$471.555 | 76.757.155 SDN |
| 756 |  Lingose LING | US$0,005177 | 19,73% | 25,53% | US$27.029.958 | US$642.791 | 5.220.833.333 LING |
| 757 |  Circuits of Value COVAL | US$0,01529 | -2,38% | 39,51% | US$27.287.356 | US$1.236.931 | 1.784.838.484 COVAL |
| 758 |  Botto BOTTO | US$0,4967 | 16,12% | 31,65% | US$23.632.900 | US$389.903 | 47.581.144 BOTTO |
| 759 |  Turbo TURBO | US$0,0004195 | 6,99% | 27,32% | US$26.709.540 | US$16.303.908 | 63.674.701.174 TURBO |
| 760 |  Swarm BZZ | US$0,5078 | -0,10% | 4,96% | US$26.711.844 | US$1.571.092 | 52.600.661 BZZ |
| 761 |  Thrupenny TPY | US$0,3034 | -11,77% | -54,33% | US$26.577.147 | US$991.993 | 87.595.731 TPY |
| 762 |  FIO Protocol FIO | US$0,03587 | 2,08% | 3,37% | US$26.438.055 | US$4.307.480 | 736.955.096 FIO |
| 763 |  VIDT DAO VIDT | US$0,03438 | -1,97% | -1,34% | US$26.471.079 | US$3.154.505 | 770.011.370 VIDT |
| 764 |  PLAYA3ULL GAMES 3ULL | US$0,005577 | 3,32% | 16,15% | US$26.343.323 | US$1.260.591 | 4.723.235.871 3ULL |
| 765 |  Alpine F1 Team Fan Token ALPINE | US$2,32 | 0,66% | 5,05% | US$26.350.407 | US$5.549.290 | 11.360.000 ALPINE |
| 766 |  Akropolis AKRO | US$0,005880 | -3,99% | 7,52% | US$26.082.928 | US$7.289.354 | 4.436.209.630 AKRO |
| 767 |  Decentral Games DG | US$0,03408 | 5,48% | 11,90% | US$25.424.729 | US$856.528 | 746.078.130 DG |
| 768 |  Deeper Network DPR | US$0,01071 | -0,34% | -12,15% | US$25.827.448 | US$248.297 | 2.410.731.393 DPR |
| 769 |  USDK USDK | US$0,8997 | -0,40% | 0,35% | US$25.730.659 | US$958,92 | 28.600.072 USDK |
| 770 |  Dimitra DMTR | US$0,05241 | -0,01% | 37,89% | US$25.498.859 | US$810.172 | 486.503.318 DMTR |
| 771 |  Kleros PNK | US$0,03256 | 31,18% | 50,86% | US$25.283.631 | US$2.104.181 | 776.626.703 PNK |
| 772 |  DFI.Money YFII | US$651,55 | -9,54% | -28,35% | US$25.147.107 | US$14.011.346 | 38.596 YFII |
| 773 |  Graphlinq Chain GLQ | US$0,07293 | 10,38% | 41,46% | US$24.795.934 | US$1.686.865 | 339.999.895 GLQ |
| 774 |  Creo Engine CREO | US$0,08550 | 0,01% | -6,22% | US$24.821.413 | US$3.612.124 | 290.296.616 CREO |
| 775 |  Carbon browser CSIX | US$0,07762 | -1,66% | 10,73% | US$24.871.162 | US$7.245.959 | 320.409.316 CSIX |
| 776 |  Poolz Finance POOLX | US$5,13 | -6,53% | -1,86% | US$24.834.994 | US$1.542.453 | 4.843.407 POOLX |
| 777 |  Firo FIRO | US$1,85 | 0,26% | 5,71% | US$24.779.350 | US$2.049.636 | 13.404.588 FIRO |
| 778 |  MonaCoin MONA | US$0,3767 | -0,86% | 3,30% | US$24.757.142 | US$110.992 | 65.729.675 MONA |
| 779 |  HOPR HOPR | US$0,07248 | 0,01% | 6,68% | US$24.729.916 | US$615.784 | 341.173.813 HOPR |
| 780 |  Scallop SCLP | US$0,3818 | 18,45% | 25,20% | US$24.659.275 | US$1.562.887 | 64.582.951 SCLP |
| 781 |  OG Fan Token OG | US$5,14 | -1,37% | -1,72% | US$24.548.691 | US$19.453.390 | 4.776.274 OG |
| 782 |  Dogechain DC | US$0,0009271 | 4,04% | 34,57% | US$24.679.357 | US$4.654.629 | 26.619.198.644 DC |
| 783 |  Qredo QRDO | US$0,03599 | 11,74% | 15,01% | US$24.358.460 | US$2.606.408 | 676.820.391 QRDO |
| 784 |  Ellipsis EPS | US$0,03368 | -3,93% | 19,19% | US$24.376.910 | US$15.499,29 | 723.701.572 EPS |
| 785 |  GameZone GZONE | US$0,02892 | 1,44% | -1,44% | US$24.295.656 | US$60.369,03 | 840.117.285 GZONE |
| 786 |  Metacade MCADE | US$0,01812 | -10,57% | 24,16% | US$24.112.635 | US$319.181 | 1.330.753.754 MCADE |
| 787 |  Magic Square SQR | US$0,6177 | -1,96% | 18,14% | US$23.833.934 | US$10.470.127 | 38.587.468 SQR |
| 788 |  Nodle NODL | US$0,008002 | 7,03% | 15,26% | US$23.550.211 | US$311.657 | 2.943.143.418 NODL |
| 789 |  S.S. Lazio Fan Token LAZIO | US$2,74 | -2,85% | -0,55% | US$23.522.221 | US$9.419.653 | 8.600.000 LAZIO |
| 790 |  YooShi YOOSHI | US$0,00000006284 | -3,44% | 10,13% | US$23.407.364 | US$155.374 | 372.489.100.585.315 YOOSHI |
| 791 |  Pitbull PIT | US$0,000000000577 | 3,42% | 21,53% | US$23.182.806 | US$482.549 | 40.192.158.063.660.008 PIT |
| 792 |  TrustSwap SWAP | US$0,2337 | 4,45% | 16,29% | US$23.365.965 | US$1.635.745 | 99.995.164 SWAP |
| 793 |  ONBUFF ONIT | US$0,03057 | 0,66% | 5,68% | US$23.543.217 | US$1.226.752 | 770.075.466 ONIT |
| 794 |  Solanium SLIM | US$0,2306 | 8,41% | -0,24% | US$23.056.936 | US$964.260 | 100.000.000 SLIM |
| 795 |  Onomy Protocol NOM | US$0,2576 | -1,56% | -0,94% | US$23.151.276 | US$779.598 | 89.890.063 NOM |
| 796 |  Manchester City Fan Token CITY | US$3,20 | -1,33% | 0,43% | US$23.172.423 | US$3.197.869 | 7.235.723 CITY |
| 797 |  Æternity AE | US$0,06256 | 39,64% | 164,15% | US$23.572.918 | US$1.101.286 | 376.782.846 AE |
| 798 |  Octokn OTK | US$0,08639 | -1,36% | 6,06% | US$22.771.086 | US$411.006 | 263.573.379 OTK |
| 799 |  Symbiosis SIS | US$0,3739 | -7,49% | 9,89% | US$22.670.773 | US$6.376.897 | 60.634.624 SIS |
| 800 |  Defigram DFG | US$2,25 | 3,54% | 7,41% | US$22.512.892 | US$3.389,56 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.