Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MEVerse MEV | US$0,007882 | 11,33% | 18,40% | US$13.530.997 | US$3.868.537 | 1.716.645.035 MEV |
| 952 |  Vita Inu VINU | US$0,00000001493 | -3,07% | 30,20% | US$13.433.014 | US$2.571.616 | 899.788.067.150.474 VINU |
| 953 |  RFOX RFOX | US$0,01014 | -24,76% | -16,82% | US$13.298.766 | US$4.895.184 | 1.312.000.760 RFOX |
| 954 |  WeWay WWY | US$0,009280 | 5,23% | 2,71% | US$13.365.751 | US$1.117.565 | 1.440.281.416 WWY |
| 955 |  Unicly CryptoPunks Collection UPUNK | US$0,05310 | 3,84% | 14,88% | US$13.274.489 | - | 250.000.000 UPUNK |
| 956 |  Effect Network EFX | US$0,05046 | 22,13% | 798,68% | US$12.723.901 | US$2.054.749 | 252.168.527 EFX |
| 957 |  DeFrogs DEFROGS | US$1.352,18 | 54,37% | 52,97% | US$13.521.796 | US$5.345.243 | 10.000 DEFROGS |
| 958 |  Gains GAINS | US$0,3416 | -2,78% | 12,09% | US$13.218.051 | US$174.294 | 38.694.301 GAINS |
| 959 |  Lossless LSS | US$0,2378 | -3,66% | 32,18% | US$13.213.553 | US$333.428 | 55.572.672 LSS |
| 960 |  CONUN CON | US$0,004552 | -0,79% | -2,73% | US$13.189.709 | US$1.596.689 | 2.897.405.859 CON |
| 961 |  Veritise VTS | US$0,05902 | -12,36% | -44,15% | US$13.223.293 | US$477.413 | 224.055.263 VTS |
| 962 |  SaitaChain Coin STC | US$0,001307 | 23,69% | 16,63% | US$13.036.129 | US$311.346 | 9.972.304.913 STC |
| 963 |  Step Finance STEP | US$0,05986 | -2,61% | -2,07% | US$13.329.516 | US$141.963 | 222.669.618 STEP |
| 964 |  Gari Network GARI | US$0,03507 | -1,79% | 18,35% | US$13.035.801 | US$1.825.945 | 371.702.516 GARI |
| 965 |  AMO Coin AMO | US$0,0006766 | 3,30% | 17,75% | US$12.923.906 | US$1.214.931 | 19.100.000.000 AMO |
| 966 |  Aventus AVT | US$2,16 | -0,96% | -25,82% | US$12.951.658 | US$603.149 | 6.000.000 AVT |
| 967 |  Green Satoshi Token (SOL) GST | US$0,01202 | -0,52% | 5,86% | US$12.905.556 | US$412.120 | 1.073.405.567 GST |
| 968 |  Arianee ARIA20 | US$0,3799 | -9,99% | 9,80% | US$12.779.386 | US$218,01 | 33.636.813 ARIA20 |
| 969 |  GameGPT DUEL | US$0,01072 | 7,24% | 78,48% | US$12.712.968 | US$4.324.510 | 1.186.345.431 DUEL |
| 970 |  Origin Dollar OUSD | US$0,9974 | 0,02% | -0,01% | US$12.633.350 | US$1.512.694 | 12.666.678 OUSD |
| 971 |  BABB BAX | US$0,0001741 | 5,89% | 23,94% | US$12.460.197 | US$286.876 | 71.549.985.000 BAX |
| 972 |  Cosplay Token COT | US$0,03161 | -5,74% | 0,06% | US$12.464.858 | US$392.840 | 394.359.177 COT |
| 973 |  Cratos CRTS | US$0,0002521 | 2,32% | 14,11% | US$12.426.092 | US$1.876.222 | 49.299.676.745 CRTS |
| 974 |  PlayZap PZP | US$0,3167 | 1,98% | 1,79% | US$12.333.113 | US$363.061 | 38.937.311 PZP |
| 975 |  Polaris Share POLA | US$0,02854 | 24,16% | 5,87% | US$12.248.218 | US$8.096.937 | 429.180.730 POLA |
| 976 |  OVR OVR | US$0,5959 | 1,76% | 26,05% | US$12.179.352 | US$1.957.622 | 20.439.769 OVR |
| 977 |  Venus LINK vLINK | US$0,3955 | 2,02% | 4,49% | US$12.224.052 | US$9.066.166 | 30.907.312 vLINK |
| 978 |  Dust Protocol DUST | US$0,6294 | -7,14% | 11,85% | US$12.050.042 | US$485.104 | 19.143.962 DUST |
| 979 |  SwftCoin SWFTC | US$0,003019 | 3,88% | 15,16% | US$12.091.896 | US$4.717.308 | 4.004.999.999 SWFTC |
| 980 |  Bad Idea AI BAD | US$0,00000002280 | -0,24% | -2,10% | US$12.089.528 | US$1.122.043 | 530.334.921.255.707 BAD |
| 981 |  Rupiah Token IDRT | US$0,00006348 | -0,28% | -0,42% | US$12.065.046 | US$767.308 | 190.049.927.413 IDRT |
| 982 |  Bitrock BROCK | US$0,1329 | 0,71% | -9,29% | US$11.998.339 | US$327.431 | 90.274.294 BROCK |
| 983 |  Tottenham Hotspur Fan Token SPURS | US$3,33 | -1,21% | 0,08% | US$12.048.602 | US$1.368.661 | 3.621.168 SPURS |
| 984 |  Izumi Finance IZI | US$0,01527 | -0,58% | 4,76% | US$12.020.410 | US$567.517 | 787.400.000 IZI |
| 985 |  Blockchain Brawlers BRWL | US$0,01195 | -1,23% | 1,87% | US$11.953.488 | US$1.851.080 | 1.000.000.000 BRWL |
| 986 |  Banano BAN | US$0,007711 | 3,13% | 19,83% | US$12.002.900 | US$41.890,74 | 1.556.563.457 BAN |
| 987 |  Quiztok QTCON | US$0,001841 | -1,50% | 15,55% | US$11.654.698 | US$3.674.789 | 6.331.548.893 QTCON |
| 988 |  Cult DAO CULT | US$0,000002711 | 0,53% | 11,49% | US$11.709.781 | US$858.086 | 4.318.690.730.920 CULT |
| 989 |  Veloce VEXT | US$0,2208 | -5,08% | -31,96% | US$11.687.229 | US$1.201.047 | 52.934.306 VEXT |
| 990 |  SuperWalk GRND | US$0,1390 | 3,54% | 11,64% | US$11.683.135 | US$656.629 | 84.045.136 GRND |
| 991 |  Observer OBSR | US$0,001974 | 5,40% | 20,32% | US$11.663.208 | US$924.194 | 5.907.080.871 OBSR |
| 992 |  Project WITH WIKEN | US$0,01176 | 7,00% | 7,76% | US$11.829.460 | US$2.753.917 | 1.005.944.016 WIKEN |
| 993 |  Akita Inu AKITA | US$0,0000001703 | 8,45% | 29,81% | US$11.593.095 | US$990.107 | 68.071.541.209.831 AKITA |
| 994 |  STFX STFX | US$0,06790 | 3,70% | 42,65% | US$11.792.962 | US$1.329.097 | 173.690.368 STFX |
| 995 |  ROA CORE ROA | US$0,05782 | -1,75% | 1,08% | US$11.539.238 | US$2.363.687 | 199.560.065 ROA |
| 996 |  Only1 LIKE | US$0,04172 | 8,04% | 11,92% | US$11.401.045 | US$1.422.372 | 273.286.650 LIKE |
| 997 |  Hydra HYDRA | US$0,5724 | -3,13% | 5,68% | US$11.421.454 | US$368.065 | 19.953.054 HYDRA |
| 999 |  Valor Token VALOR | US$0,2306 | 16,31% | 13,47% | US$11.600.791 | US$5.322.150 | 50.297.124 VALOR |
| 1000 |  DeFi Land DFL | US$0,001573 | 7,86% | -2,12% | US$11.227.000 | US$120.196 | 7.137.303.616 DFL |
| 1001 |  Bitcicoin BITCI | US$0,001480 | 2,05% | -0,79% | US$11.407.603 | US$225.311 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.