Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Launchblock.com LBP | US$0,002084 | 3,67% | 72,76% | US$7.245.658 | US$338.203 | 3.477.391.258 LBP |
| 1153 |  Spheroid Universe SPH | US$0,003561 | 0,11% | -0,30% | US$7.058.487 | US$38.413,98 | 1.982.280.859 SPH |
| 1154 |  DappRadar RADAR | US$0,007337 | -4,99% | 2,51% | US$7.044.435 | US$606.018 | 960.096.177 RADAR |
| 1155 |  HAVAH HVH | US$0,01546 | -0,66% | 21,25% | US$7.049.500 | US$215.343 | 455.935.917 HVH |
| 1156 |  Landshare LAND | US$1,80 | 4,46% | 10,08% | US$7.008.579 | US$51.499,41 | 3.886.510 LAND |
| 1157 |  Hosky Token HOSKY | US$0,00000003064 | 1,90% | 3,91% | US$6.985.435 | US$24.438,32 | 227.999.999.999.931 HOSKY |
| 1158 |  DEFIT DEFIT | US$0,2493 | 3,15% | 9,45% | US$6.878.565 | US$5.443,69 | 27.590.880 DEFIT |
| 1159 |  Rari Governance Token RGT | US$0,5479 | 0,00% | 10,53% | US$6.833.881 | - | 12.472.026 RGT |
| 1160 |  STAT STAT | US$0,1702 | 28,77% | 31,05% | US$6.964.106 | US$6.045.568 | 40.918.328 STAT |
| 1161 |  Mancium MANC | US$0,6807 | 6,58% | 8,09% | US$6.806.956 | US$168.857 | 10.000.000 MANC |
| 1162 |  Penpie PNP | US$4,48 | 1,97% | 22,56% | US$6.753.292 | US$143.939 | 1.505.920 PNP |
| 1163 |  Lambda LAMB | US$0,004150 | 16,47% | 31,13% | US$6.831.852 | US$3.071.994 | 1.646.414.198 LAMB |
| 1164 |  Verse VERSE | US$0,0003682 | -4,54% | -11,53% | US$6.716.522 | US$273.307 | 18.239.325.241 VERSE |
| 1165 |  BioPassport Token BIOT | US$0,001243 | -6,55% | 17,71% | US$6.718.955 | US$1.183.896 | 5.405.052.250 BIOT |
| 1166 |  Exeedme XED | US$0,07321 | 5,69% | 18,99% | US$6.693.821 | US$102.057 | 91.430.976 XED |
| 1167 |  Kunci Coin KUNCI | US$0,005346 | 0,54% | 0,83% | US$6.588.873 | US$61.345,46 | 1.232.584.338 KUNCI |
| 1168 |  Cipher CPR | US$0,001015 | 0,19% | 5,15% | US$6.561.753 | US$701.410 | 6.467.585.726 CPR |
| 1169 |  dHedge DAO DHT | US$0,1309 | 1,13% | 6,13% | US$6.462.211 | US$21.952,08 | 49.382.204 DHT |
| 1170 |  Litecoin Cash LCC | US$0,008130 | 6,83% | 12,00% | US$6.486.221 | US$2.355,66 | 797.848.028 LCC |
| 1171 |  Emirex Token EMRX | US$0,2352 | 0,06% | 0,10% | US$6.411.699 | US$43.245,45 | 27.258.765 EMRX |
| 1172 |  SpaceFalcon FCON | US$0,0003658 | -0,90% | 20,31% | US$6.373.330 | US$117.667 | 17.424.567.889 FCON |
| 1173 |  Stobox Token STBU | US$0,06501 | 6,16% | -2,44% | US$6.305.639 | US$295.446 | 96.999.799 STBU |
| 1174 |  NewYork Exchange NYE | US$0,8898 | -21,32% | 3,91% | US$6.308.620 | US$166,51 | 7.090.060 NYE |
| 1175 |  MultiVAC MTV | US$0,001751 | -2,22% | 2,67% | US$6.281.698 | US$412.359 | 3.587.369.426 MTV |
| 1176 |  Venus DAI vDAI | US$0,02287 | 0,07% | 0,17% | US$6.279.151 | US$4.095.925 | 274.537.625 vDAI |
| 1177 |  Venus LTC vLTC | US$1,51 | 0,79% | 8,23% | US$6.267.209 | US$4.850.504 | 4.142.378 vLTC |
| 1178 |  GoChain GO | US$0,005024 | 7,56% | 9,13% | US$6.308.240 | US$201.418 | 1.255.669.666 GO |
| 1179 |  VIXCO VIX | US$0,01003 | -1,61% | 4,09% | US$6.217.569 | US$825.163 | 619.690.380 VIX |
| 1180 |  BOSagora BOA | US$0,02011 | 1,58% | 30,43% | US$6.255.467 | US$2.881.634 | 311.113.394 BOA |
| 1181 |  Calamari Network KMA | US$0,002161 | -0,11% | -12,33% | US$6.171.805 | US$380.948 | 2.855.618.728 KMA |
| 1182 |  HyperCash HC | US$0,1376 | 0,41% | 31,02% | US$6.200.297 | US$1.195.126 | 45.071.909 HC |
| 1183 |  Sylo SYLO | US$0,002517 | -8,39% | 7,18% | US$6.120.681 | US$1.291.928 | 2.431.617.492 SYLO |
| 1184 |  Realio Network RIO | US$0,9345 | 5,91% | 8,43% | US$6.138.210 | US$5.488.917 | 6.568.515 RIO |
| 1185 |  Grin GRIN | US$0,07330 | 29,76% | 10,61% | US$7.199.049 | US$1.054.094 | 98.212.860 GRIN |
| 1186 |  Script Network SCPT | US$0,02803 | 4,28% | 54,24% | US$6.082.056 | US$1.319.178 | 216.970.193 SCPT |
| 1187 |  MagicCraft MCRT | US$0,001959 | -1,80% | 14,24% | US$6.075.605 | US$423.275 | 3.100.886.652 MCRT |
| 1188 |  Idavoll DAO IDV | US$0,006410 | -3,52% | -34,48% | US$5.924.233 | US$283.345 | 924.278.318 IDV |
| 1189 |  Cleo Tech CLEO | US$0,05336 | -3,20% | -1,12% | US$6.070.622 | US$320.685 | 113.774.330 CLEO |
| 1190 |  CumRocket CUMMIES | US$0,004678 | 47,73% | 43,66% | US$6.177.369 | US$191.751 | 1.320.428.309 CUMMIES |
| 1191 |  Grape GRP | US$21,88 | 17,99% | 18,44% | US$5.816.688 | US$746.097 | 265.844 GRP |
| 1192 |  Minu MINU | US$0,000001020 | -14,22% | -16,97% | US$6.065.182 | US$3.294.182 | 5.948.276.786.364 MINU |
| 1193 |  ACA Token ACA | US$0,1120 | -4,33% | 13,38% | US$6.048.653 | US$2.102.438 | 53.994.391 ACA |
| 1194 |  ROCO FINANCE ROCO | US$0,3451 | 3,55% | 16,51% | US$5.970.638 | US$171.736 | 17.298.805 ROCO |
| 1195 |  NvirWorld NVIR | US$0,005650 | 0,17% | -8,18% | US$5.946.776 | US$1.438.831 | 1.052.511.922 NVIR |
| 1196 |  Chainbing CBG | US$0,1799 | -0,46% | 9,13% | US$5.936.434 | - | 33.000.000 CBG |
| 1197 |  Plugin PLI | US$0,03905 | -7,37% | -3,00% | US$5.910.772 | US$241.983 | 151.365.659 PLI |
| 1198 |  Virtue Poker VPP | US$0,05474 | 12,08% | 6,74% | US$5.856.196 | US$155.198 | 106.988.748 VPP |
| 1199 |  Lovely Inu Finance LOVELY | US$0,00000008356 | 5,33% | 9,74% | US$5.827.808 | US$3.614.218 | 69.746.675.281.042 LOVELY |
| 1200 |  ClinTex CTi CTI | US$0,04699 | -8,69% | 64,88% | US$5.847.390 | US$876.543 | 124.445.175 CTI |
| 1201 |  ROOBEE ROOBEE | US$0,001417 | 8,16% | 6,54% | US$5.812.486 | US$222.383 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.