Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  DAD DAD | US$0,008868 | 3,41% | 1,15% | US$5.816.131 | US$331.123 | 655.833.244 DAD |
| 1203 |  Mint Club MINT | US$0,000005537 | 3,63% | -5,65% | US$5.765.307 | US$43.434,55 | 1.041.314.412.631 MINT |
| 1204 |  ritestream RITE | US$0,03786 | -13,95% | -9,78% | US$5.741.372 | US$845.550 | 151.634.843 RITE |
| 1205 |  AmonD AMON | US$0,0007938 | 0,08% | 6,12% | US$5.696.818 | US$2.274,26 | 7.176.499.999 AMON |
| 1206 |  Integritee Network TEER | US$1,43 | 10,76% | 13,13% | US$5.690.490 | US$97.594,68 | 3.978.047 TEER |
| 1207 |  Geeq GEEQ | US$0,1456 | -3,30% | 17,16% | US$5.606.977 | US$297.500 | 38.522.222 GEEQ |
| 1208 |  Throne THN | US$0,01438 | 1,49% | 1,99% | US$5.617.424 | US$870.755 | 390.752.313 THN |
| 1209 |  Hypr Network HYPR | US$0,07757 | 3,18% | -2,61% | US$5.571.267 | US$142.918 | 71.819.593 HYPR |
| 1210 |  YUSRA YUSRA | US$0,1392 | -15,72% | -23,54% | US$5.569.564 | US$133.967 | 40.000.000 YUSRA |
| 1211 |  Vai VAI | US$0,9984 | 0,80% | 0,48% | US$5.534.526 | US$16.975,15 | 5.543.311 VAI |
| 1212 |  Orbcity ORB | US$0,03472 | -4,49% | -0,48% | US$5.536.822 | US$1.071.505 | 159.483.653 ORB |
| 1213 |  SENSO SENSO | US$0,07808 | -4,95% | 4,37% | US$5.486.708 | US$280.633 | 70.269.127 SENSO |
| 1214 |  KlimaDAO KLIMA | US$0,6811 | -5,57% | -8,49% | US$5.446.885 | US$51.937,34 | 7.997.365 KLIMA |
| 1215 |  BendDAO BEND | US$0,003623 | -0,34% | 1,08% | US$5.442.258 | US$561.219 | 1.502.239.090 BEND |
| 1216 |  Particl PART | US$0,3926 | -2,86% | -14,53% | US$5.414.423 | US$103.692 | 13.791.839 PART |
| 1217 |  Tarot TAROT | US$0,08921 | 2,95% | 8,57% | US$5.382.662 | US$46.060,51 | 60.334.955 TAROT |
| 1218 |  BabySwap BABY | US$0,009140 | -2,06% | 2,65% | US$5.350.562 | US$244.795 | 585.392.960 BABY |
| 1219 |  Mettalex MTLX | US$4,95 | 27,46% | 364,81% | US$5.557.783 | US$398.768 | 1.123.003 MTLX |
| 1220 |  Aston Villa Fan Token AVL | US$0,9905 | -0,84% | 2,06% | US$5.430.145 | US$51.256,32 | 5.481.966 AVL |
| 1221 |  BOZO BOZO | US$0,00000007327 | 8,31% | 3,85% | US$5.335.874 | US$1.106.391 | 72.824.910.656.960 BOZO |
| 1222 |  ChainX PCX | US$0,4226 | -3,63% | -11,95% | US$5.284.576 | US$121.615 | 12.505.375 PCX |
| 1223 |  WOM Protocol WOM | US$0,02791 | -0,76% | 16,74% | US$5.246.569 | US$723.021 | 188.000.000 WOM |
| 1224 |  Coupon Assets CA | US$0,5317 | -4,72% | -18,98% | US$5.141.776 | US$6.090.706 | 9.671.260 CA |
| 1225 |  SPX6900 SPX | US$0,005621 | 40,25% | 77,27% | US$5.232.652 | US$637.971 | 930.993.090 SPX |
| 1226 |  WeSendit WSI | US$0,02315 | 2,90% | 1,12% | US$5.250.799 | US$174.451 | 226.772.129 WSI |
| 1227 |  GALAXIA GXA | US$0,002051 | -4,80% | -24,67% | US$5.162.332 | US$382.830 | 2.516.376.928 GXA |
| 1228 |  Cashaa CAS | US$0,005194 | 15,67% | 4,45% | US$5.194.445 | US$319.779 | 1.000.000.000 CAS |
| 1229 |  GNY GNY | US$0,02686 | -10,07% | 3,91% | US$5.168.140 | US$92.269,67 | 192.376.657 GNY |
| 1230 |  $REKT REKT | US$5,17 | 5,34% | -9,28% | US$5.169.571 | US$811.241 | 1.000.000 REKT |
| 1231 |  MetFi METFI | US$1,96 | 6,33% | 11,51% | US$5.170.889 | US$689.389 | 2.637.255 METFI |
| 1232 |  Napoli Fan Token NAP | US$2,43 | -0,79% | 2,25% | US$5.168.113 | US$752.482 | 2.129.076 NAP |
| 1233 |  Rai Reflex Index RAI | US$2,81 | -0,14% | -0,84% | US$5.143.722 | US$184.795 | 1.832.259 RAI |
| 1234 |  Revain REV | US$0,00006006 | -1,58% | -6,16% | US$5.108.938 | US$8.598,42 | 85.061.485.690 REV |
| 1235 |  Civilization CIV | US$0,01675 | -4,06% | -13,65% | US$5.023.644 | US$12.921,96 | 300.000.000 CIV |
| 1236 |  BlueMove MOVE | US$0,04681 | 10,68% | 17,69% | US$4.844.519 | US$27.500,63 | 103.500.000 MOVE |
| 1237 |  Medieval Empires MEE | US$0,009263 | -3,47% | 5,76% | US$5.006.358 | US$547.446 | 540.463.059 MEE |
| 1238 |  Bitcoin Standard Hashrate Token BTCST | US$0,4095 | 0,95% | -1,34% | US$4.996.244 | US$117.341 | 12.201.401 BTCST |
| 1239 |  Gracy GRACY | US$0,05111 | -0,78% | 13,57% | US$4.978.858 | US$697.045 | 97.416.690 GRACY |
| 1240 |  DogeBonk DOBO | US$0,000000008507 | 5,13% | 11,42% | US$4.959.504 | US$4.452,25 | 582.959.739.166.037 DOBO |
| 1241 |  Forj (Bondly) BONDLY | US$0,004982 | -4,63% | 12,95% | US$4.900.547 | US$144.193 | 983.620.759 BONDLY |
| 1242 |  Hamster HAM | US$0,000000002064 | 6,62% | 15,49% | US$4.921.062 | US$411.931 | 2.384.230.000.000.000 HAM |
| 1243 |  DOGAMÍ DOGA | US$0,01427 | 9,08% | 2,98% | US$4.915.812 | US$61.575,32 | 344.541.404 DOGA |
| 1244 |  VestChain VEST | US$0,001251 | 9,65% | 20,64% | US$4.936.273 | - | 3.945.951.381 VEST |
| 1245 |  LGCY Network LGCY | US$0,0003852 | -5,95% | 124,53% | US$4.897.003 | US$31.668,77 | 12.713.925.827 LGCY |
| 1246 |  PlayFuel PLF | US$0,009792 | 8,08% | 16,80% | US$4.895.816 | - | 500.000.000 PLF |
| 1247 |  PolkaBridge PBR | US$0,06463 | -2,88% | -0,26% | US$4.858.080 | US$1.144.296 | 75.165.078 PBR |
| 1248 |  Blocery BLY | US$0,004831 | 1,70% | -3,62% | US$4.830.981 | US$1.932.992 | 1.000.000.000 BLY |
| 1249 |  Interlay INTR | US$0,07176 | 5,18% | 20,05% | US$4.809.406 | US$243.711 | 67.020.251 INTR |
| 1250 |  AS Roma Fan Token ASR | US$2,54 | 0,18% | 3,34% | US$4.805.485 | US$2.379.041 | 1.891.951 ASR |
| 1251 |  Morpheus Labs MITX | US$0,008790 | 0,35% | 50,22% | US$4.835.516 | US$3.866,65 | 550.136.105 MITX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.