Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Green Satoshi Token (ETH) GST | US$0,04462 | -3,16% | -8,32% | US$2.682.317 | - | 60.114.673 GST |
| 1403 |  Modefi MOD | US$0,1755 | 17,38% | -0,91% | US$2.821.074 | US$632,01 | 16.076.764 MOD |
| 1404 |  O3 Swap O3 | US$0,05139 | -3,22% | 4,93% | US$2.645.164 | US$465.787 | 51.468.060 O3 |
| 1405 |  Populous PPT | US$0,04875 | -3,74% | 17,57% | US$2.595.870 | US$297.500 | 53.252.246 PPT |
| 1406 |  Crowny CRWNY | US$0,005689 | -14,71% | 48,40% | US$2.629.548 | US$358.492 | 462.191.889 CRWNY |
| 1407 |  Minter Network BIP | US$0,0003177 | 0,96% | 3,97% | US$2.606.301 | US$209,34 | 8.204.018.258 BIP |
| 1408 |  Bird.Money BIRD | US$27,31 | -10,25% | 26,47% | US$2.592.445 | US$93.143,90 | 94.942 BIRD |
| 1409 |  Signum SIGNA | US$0,001213 | -2,20% | -6,94% | US$2.582.868 | - | 2.129.891.582 SIGNA |
| 1410 |  Aimedis (new) AIMX | US$0,007711 | -5,96% | 6,39% | US$2.567.811 | US$65.310,15 | 333.000.000 AIMX |
| 1411 |  TenUp TUP | US$0,02487 | 7,81% | 7,19% | US$2.620.669 | US$493.333 | 105.371.800 TUP |
| 1412 |  Karat KAT | US$0,009947 | -8,93% | 64,67% | US$2.541.952 | US$147.571 | 255.538.596 KAT |
| 1413 |  mStable Governance Token: Meta (MTA) MTA | US$0,03987 | 9,03% | 13,65% | US$2.541.660 | US$24.337,49 | 63.750.535 MTA |
| 1414 |  Polylastic POLX | US$0,00003794 | -4,14% | -5,12% | US$2.541.967 | US$176.760 | 67.007.683.334 POLX |
| 1415 |  AstroSwap ASTRO | US$0,0007371 | -0,78% | -2,56% | US$2.524.811 | US$41.799,78 | 3.425.532.082 ASTRO |
| 1416 |  Klaydice DICE | US$0,01368 | 5,51% | 10,06% | US$2.545.029 | US$36.423,31 | 186.101.641 DICE |
| 1417 |  PointPay PXP | US$0,008352 | -3,01% | 7,84% | US$2.526.631 | US$68.740,81 | 302.501.090 PXP |
| 1418 |  Ghost GHOST | US$0,1037 | -10,90% | -10,61% | US$2.565.953 | US$4.042,92 | 24.742.789 GHOST |
| 1419 |  pSTAKE Finance PSTAKE | US$0,05658 | -4,35% | 21,88% | US$2.509.125 | US$1.419.790 | 44.347.373 PSTAKE |
| 1420 |  K21 K21 | US$0,1362 | 1,74% | -5,19% | US$2.504.091 | US$38.528,69 | 18.378.659 K21 |
| 1421 |  HeroesTD HTD | US$0,02008 | -1,07% | -4,38% | US$2.480.789 | US$6.194,04 | 123.526.963 HTD |
| 1422 |  Brazil National Football Team Fan Token BFT | US$0,08620 | -10,28% | 0,20% | US$2.480.074 | US$81.399,16 | 28.772.500 BFT |
| 1423 |  Leeds United Fan Token LUFC | US$0,4942 | -4,58% | 1,90% | US$2.480.350 | US$25.736,49 | 5.018.595 LUFC |
| 1424 |  hiPENGUINS HIPENGUINS | US$0,05776 | 1,28% | -6,66% | US$2.471.371 | US$164.088 | 42.790.000 HIPENGUINS |
| 1425 |  Ertha ERTHA | US$0,002204 | 17,32% | 22,88% | US$2.466.374 | US$335.457 | 1.118.910.395 ERTHA |
| 1426 |  Monavale MONA | US$236,58 | 5,00% | 11,78% | US$2.467.136 | US$5.730,25 | 10.428 MONA |
| 1427 |  Rebel Bots RBLS | US$0,01999 | -6,31% | 44,10% | US$2.465.211 | US$83.782,17 | 123.295.295 RBLS |
| 1428 |  Infinity PAD IPAD | US$0,002457 | 0,00% | 0,02% | US$2.456.505 | - | 999.999.990 IPAD |
| 1429 |  GoCrypto Token GOC | US$0,01000 | 16,36% | 62,75% | US$2.453.224 | US$429.573 | 245.278.438 GOC |
| 1430 |  Fabwelt WELT | US$0,01070 | 3,32% | 6,89% | US$2.449.539 | US$187.730 | 228.991.733 WELT |
| 1431 |  Wownero WOW | US$0,03756 | 16,56% | 16,02% | US$2.484.268 | US$8.921,91 | 66.139.439 WOW |
| 1432 |  Hawksight HAWK | US$0,002385 | 3,04% | -5,25% | US$2.461.321 | US$89.322,61 | 1.031.895.935 HAWK |
| 1433 |  NerveNetwork NVT | US$0,008801 | -5,91% | -6,03% | US$2.437.718 | US$30.658,33 | 276.983.684 NVT |
| 1434 |  xHashtag XTAG | US$0,03659 | 1,05% | 12,83% | US$2.421.346 | US$245.012 | 66.169.002 XTAG |
| 1435 |  Donut DONUT | US$0,02005 | 14,24% | 103,95% | US$2.413.713 | - | 120.355.919 DONUT |
| 1436 |  Damex Token DAMEX | US$0,04517 | 0,67% | -5,82% | US$2.397.332 | US$48.955,91 | 53.076.277 DAMEX |
| 1437 |  Lympo LYM | US$0,002896 | 7,25% | 13,03% | US$2.393.693 | US$172.636 | 826.672.979 LYM |
| 1438 |  Retreeb TREEB | US$0,004370 | 0,69% | -9,51% | US$2.390.278 | US$15.922,55 | 546.916.195 TREEB |
| 1439 |  JumpToken JMPT | US$1,26 | 0,25% | 0,24% | US$2.388.283 | US$12.149,47 | 1.893.990 JMPT |
| 1440 |  Zero ZER | US$0,1797 | 11,47% | 22,96% | US$2.388.596 | - | 13.294.790 ZER |
| 1441 |  SafeCoin SAFE | US$0,08572 | 2,12% | 1,08% | US$2.377.368 | US$1.874,79 | 27.735.063 SAFE |
| 1442 |  Revolve Games RPG | US$0,03045 | -18,22% | 29,96% | US$2.347.831 | US$34.054,20 | 77.115.099 RPG |
| 1443 |  VNX Euro VEUR | US$1,08 | 0,15% | 0,58% | US$2.344.760 | US$616.587 | 2.162.671 VEUR |
| 1444 |  UPCX UPC | US$2,06 | -0,18% | -0,68% | US$2.335.533 | US$1.390.510 | 1.133.707 UPC |
| 1445 |  Cirus Foundation CIRUS | US$0,03717 | 1,55% | 8,42% | US$2.326.740 | US$1.275.335 | 62.590.209 CIRUS |
| 1446 |  OneDex ONE | US$0,5310 | 1,30% | 29,66% | US$2.321.344 | US$31.395,66 | 4.371.636 ONE |
| 1447 |  TiFi Token TIFI | US$0,00000002956 | 6,07% | 8,13% | US$2.318.267 | US$116.934 | 78.437.208.676.359 TIFI |
| 1448 |  Sonar PING | US$0,0008467 | 0,09% | 0,11% | US$2.288.922 | - | 2.703.464.935 PING |
| 1449 |  saffron.finance SFI | US$25,00 | 1,81% | 12,32% | US$2.285.862 | US$38.488,14 | 91.423 SFI |
| 1450 |  KickToken KICK | US$0,01876 | -0,93% | -1,19% | US$2.283.783 | US$1.181,35 | 121.740.943 KICK |
| 1451 |  SORA XOR | US$0,0002996 | -8,53% | -18,02% | US$2.266.982 | US$259.159 | 7.566.238.697 XOR |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.