Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  GamesPad GMPD | US$0,01867 | 3,05% | 12,68% | US$1.240.994 | US$238.235 | 66.486.064 GMPD |
| 1603 |  CEREAL CEP | US$0,006665 | 3,41% | 11,98% | US$1.249.780 | US$4.175,33 | 187.500.000 CEP |
| 1604 |  Genaro Network GNX | US$0,001887 | 3,06% | 7,83% | US$1.226.502 | US$61.280,94 | 650.000.000 GNX |
| 1605 |  XRP Healthcare XRPH | US$0,02137 | 0,50% | 9,06% | US$1.199.636 | US$283.900 | 56.142.504 XRPH |
| 1606 |  Primecoin XPM | US$0,02501 | 4,38% | 23,71% | US$1.213.765 | US$358,11 | 48.522.867 XPM |
| 1607 |  UBIX.Network UBX | US$0,00002605 | 7,27% | 14,13% | US$1.186.630 | US$292.553 | 45.558.153.243 UBX |
| 1608 |  Millonarios FC Fan Token MFC | US$0,2064 | -0,15% | -3,44% | US$1.171.458 | US$540,79 | 5.676.178 MFC |
| 1609 |  SparkPoint SRK | US$0,0001057 | -5,38% | -12,59% | US$1.153.244 | US$42.039,41 | 10.912.632.198 SRK |
| 1610 |  Humaniq HMQ | US$0,005591 | 7,81% | 53,60% | US$1.158.102 | - | 207.143.695 HMQ |
| 1611 |  Woonkly Power WOOP | US$0,005015 | 1,96% | 13,06% | US$1.146.298 | US$278.582 | 228.584.357 WOOP |
| 1612 |  IBStoken IBS | US$0,001065 | 1,61% | 11,65% | US$1.148.307 | US$1.311,58 | 1.078.331.516 IBS |
| 1613 |  ILCOIN ILC | US$0,001491 | 10,55% | 8,89% | US$1.141.906 | US$7.674,22 | 766.006.261 ILC |
| 1614 |  Nabox NABOX | US$0,000005454 | 0,48% | -3,72% | US$1.137.736 | US$14.746,88 | 208.614.091.935 NABOX |
| 1615 |  PAC Protocol PAC | US$0,00006519 | 7,81% | 12,90% | US$1.137.034 | US$31.021,08 | 17.442.599.179 PAC |
| 1616 |  Pleasure Coin NSFW | US$0,00004546 | 0,07% | -1,56% | US$1.113.706 | US$3.921,06 | 24.499.828.829 NSFW |
| 1617 |  Position Exchange POSI | US$0,01387 | -4,61% | 6,16% | US$1.109.018 | US$35.934,27 | 79.983.592 POSI |
| 1618 |  Streamity STM | US$0,03083 | 8,07% | 16,80% | US$1.109.477 | - | 35.987.749 STM |
| 1619 |  Cheems Inu (new) CINU | US$0,0001932 | -6,31% | -16,61% | US$1.105.818 | US$805,94 | 5.723.672.214 CINU |
| 1620 |  Graviocoin GIO | US$0,01535 | 2,30% | 11,60% | US$1.107.182 | US$279,80 | 72.128.521 GIO |
| 1621 |  Geojam Token JAM | US$0,001563 | -3,25% | 3,33% | US$1.098.125 | US$575.608 | 702.742.572 JAM |
| 1622 |  Waltonchain WTC | US$0,01234 | 6,13% | 8,18% | US$1.095.477 | US$255.270 | 88.794.624 WTC |
| 1623 |  Goons of Balatroon GOB | US$0,005592 | -9,84% | 20,06% | US$1.075.888 | US$14.114,31 | 192.380.511 GOB |
| 1624 |  Clube Atlético Mineiro Fan Token GALO | US$0,2872 | -6,34% | -13,23% | US$1.088.136 | US$25.152,58 | 3.788.323 GALO |
| 1625 |  Chronicle XNL | US$0,02225 | -1,13% | -6,41% | US$1.068.708 | US$289.739 | 48.040.458 XNL |
| 1626 |  Neutrino Token NSBT | US$0,3738 | -6,07% | 4,33% | US$1.059.538 | US$39.635,95 | 2.834.678 NSBT |
| 1627 |  Kaizen Finance KZEN | US$0,002472 | -0,83% | -8,57% | US$1.059.850 | US$33.774,18 | 428.755.594 KZEN |
| 1628 |  Maro MARO | US$0,001067 | 7,73% | 2,49% | US$1.056.151 | US$55.237,69 | 990.066.537 MARO |
| 1629 |  MetamonkeyAi MMAI | US$0,0001723 | 3,29% | 6,64% | US$1.050.676 | US$45.448,89 | 6.099.376.989 MMAI |
| 1630 |  FidexToken FEX | US$0,00003384 | 3,04% | 13,89% | US$1.047.239 | - | 30.948.335.553 FEX |
| 1631 |  Internet of Energy Network IOEN | US$0,003253 | -1,63% | 4,99% | US$1.031.348 | US$32.334,83 | 317.051.435 IOEN |
| 1632 |  Baanx BXX | US$0,05217 | 31,07% | 123,34% | US$1.032.902 | US$239.999 | 19.798.721 BXX |
| 1633 |  Crust Shadow CSM | US$0,01034 | -3,58% | 2,18% | US$1.033.875 | US$9.547,92 | 100.000.000 CSM |
| 1634 |  Breezecoin BRZE | US$0,005752 | 9,64% | 20,64% | US$1.035.378 | US$9,21 | 180.000.000 BRZE |
| 1635 |  MAPS MAPS | US$0,02249 | -3,30% | -4,90% | US$1.023.033 | US$159.367 | 45.496.728 MAPS |
| 1636 |  Kattana KTN | US$0,3218 | 1,49% | 13,10% | US$1.018.973 | US$47.933,51 | 3.166.380 KTN |
| 1637 |  Garlicoin GRLC | US$0,01501 | 38,45% | 15,79% | US$1.025.791 | US$93,54 | 68.346.982 GRLC |
| 1638 |  Mithril MITH | US$0,001018 | -5,30% | 17,62% | US$1.018.440 | US$84.621,79 | 1.000.000.000 MITH |
| 1639 |  Solrise Finance SLRS | US$0,006685 | 2,32% | -7,68% | US$1.003.777 | US$31.310,95 | 150.152.390 SLRS |
| 1640 |  Dentacoin DCN | US$0,000001712 | -14,83% | 35,32% | US$1.006.800 | US$4,66 | 588.105.296.887 DCN |
| 1641 |  Elitium EUM | US$0,03603 | 0,06% | 0,09% | US$1.005.959 | - | 27.916.379 EUM |
| 1642 |  Olyverse OLY | US$0,0007471 | 2,76% | 0,48% | US$1.006.409 | US$20.225,25 | 1.347.029.039 OLY |
| 1643 |  Offshift (old) XFT | US$0,5431 | 14,72% | 16,55% | US$1.002.821 | US$3.567,54 | 1.846.581 XFT |
| 1644 |  EXMO Coin EXM | US$0,009327 | 4,45% | 6,96% | US$1.001.497 | US$81.911,29 | 107.375.446 EXM |
| 1645 |  Dingocoin DINGO | US$0,000009463 | -0,36% | 5,87% | US$1.013.704 | US$17.881,97 | 107.127.578.750 DINGO |
| 1646 |  Legia Warsaw Fan Token LEG | US$0,3721 | -2,27% | -14,03% | US$996.096 | US$137,34 | 2.677.079 LEG |
| 1647 |  REGENT COIN REGENT | US$0,6957 | -2,37% | -10,45% | US$959.580 | US$396.957 | 1.379.318 REGENT |
| 1648 |  hiENS3 HIENS3 | US$0,02785 | -2,54% | -26,88% | US$1.002.409 | US$101.235 | 35.991.000 HIENS3 |
| 1649 |  Mars Token MRST | US$0,002753 | -1,55% | 1,86% | US$983.422 | US$65.020,48 | 357.176.725 MRST |
| 1650 |  Kryptomon KMON | US$0,005150 | -1,59% | 1,41% | US$977.691 | US$200.451 | 189.843.488 KMON |
| 1651 |  April APRIL | US$0,01151 | 0,15% | -4,05% | US$969.987 | US$37.840,90 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.