Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Meme Alliance MMA | US$0,01387 | 6,73% | 18,39% | US$787.184 | US$125.770 | 56.750.614 MMA |
| 1703 |  BlockWallet BLANK | US$0,04028 | -1,32% | 13,56% | US$781.166 | US$66.431,30 | 19.394.814 BLANK |
| 1704 |  Team Vitality Fan Token VIT | US$0,2036 | 0,60% | 2,05% | US$778.428 | US$654,91 | 3.823.815 VIT |
| 1705 |  AiMalls AIT | US$3,82 | -6,68% | 33,55% | US$771.146 | US$378.582 | 201.885 AIT |
| 1706 |  Moneytoken IMT | US$0,00006768 | 3,04% | 13,89% | US$769.444 | US$40.911,14 | 11.369.423.186 IMT |
| 1707 |  Monsterra (MSTR) MSTR | US$0,06711 | -0,87% | 2,91% | US$768.342 | US$122.323 | 11.449.722 MSTR |
| 1708 |  LABS Group LABS | US$0,0003435 | -1,64% | -0,25% | US$761.407 | US$208.438 | 2.216.879.594 LABS |
| 1709 |  GrabCoinClub GC | US$0,0006569 | -91,51% | 110,75% | US$736.574 | US$5.435,87 | 1.121.259.074 GC |
| 1710 |  Tiger King Coin TKING | US$0,000001142 | 55,95% | 17,30% | US$737.902 | US$13.731,14 | 645.999.263.731 TKING |
| 1711 |  Phoenixcoin PXC | US$0,008130 | 9,60% | -2,00% | US$733.768 | US$109,35 | 90.258.331 PXC |
| 1712 |  Tokoin TOKO | US$0,001480 | 1,67% | 2,40% | US$724.315 | US$223.621 | 489.256.294 TOKO |
| 1713 |  Team Heretics Fan Token TH | US$0,3426 | -3,66% | -5,41% | US$723.704 | US$246,62 | 2.112.602 TH |
| 1714 |  FaraLand FARA | US$0,03144 | 1,96% | -4,24% | US$720.910 | US$27.469,71 | 22.928.676 FARA |
| 1715 |  Unido EP UDO | US$0,007301 | 3,03% | 10,46% | US$712.436 | US$50.883,13 | 97.575.265 UDO |
| 1716 |  BonusCloud BXC | US$0,0002124 | 0,70% | 2,90% | US$711.871 | US$24.154,48 | 3.352.137.888 BXC |
| 1717 |  RIZON ATOLO | US$0,0003092 | 8,09% | 12,78% | US$711.694 | US$22.604,50 | 2.301.377.178 ATOLO |
| 1718 |  Meme Ai MEMEAI | US$0,0009681 | -2,44% | 3,13% | US$704.820 | US$322.693 | 728.043.731 MEMEAI |
| 1719 |  Playermon PYM | US$0,001658 | -0,73% | -2,43% | US$698.013 | US$24.859,92 | 421.071.120 PYM |
| 1720 |  WaykiChain WICC | US$0,003280 | -8,50% | -0,36% | US$688.894 | US$506.582 | 210.000.000 WICC |
| 1721 |  Platypus Finance PTP | US$0,01670 | 0,21% | 19,19% | US$691.940 | US$55.601,82 | 41.436.585 PTP |
| 1722 |  AGA Token AGA | US$0,06356 | 2,19% | 8,04% | US$689.145 | US$90,11 | 10.842.984 AGA |
| 1723 |  Revolt 2 Earn RVLT | US$0,00000001146 | 2,43% | 16,41% | US$685.262 | US$280,07 | 59.815.774.993.144 RVLT |
| 1724 |  Strong STRONG | US$4,94 | -0,56% | 4,92% | US$683.362 | US$75.899,34 | 138.269 STRONG |
| 1725 |  AcknoLedger ACK | US$0,006502 | 5,12% | -10,15% | US$684.644 | US$790,92 | 105.296.746 ACK |
| 1726 |  Acquire.Fi ACQ | US$0,01951 | -1,77% | 17,47% | US$683.566 | US$121.839 | 35.041.183 ACQ |
| 1727 |  Handy HANDY | US$0,0007216 | 14,35% | 8,43% | US$682.633 | US$739,97 | 945.972.125 HANDY |
| 1728 |  AtromG8 AG8 | US$0,01611 | -15,25% | 46,29% | US$676.475 | US$8.625,06 | 42.000.000 AG8 |
| 1729 |  Cheems CHEEMS | US$0,0002643 | 13,94% | 1,26% | US$674.203 | US$14.655,21 | 2.550.834.901 CHEEMS |
| 1730 |  Arcona ARCONA | US$0,04375 | -24,01% | -28,54% | US$670.907 | US$6.088,93 | 15.335.470 ARCONA |
| 1731 |  Cyclone Protocol CYC | US$25,52 | -4,60% | 7,20% | US$670.820 | US$6.879,85 | 26.282 CYC |
| 1732 |  VNX Gold VNXAU | US$65,85 | 0,38% | 2,29% | US$665.107 | US$93.502,62 | 10.100 VNXAU |
| 1733 |  Bismuth BIS | US$0,02226 | -4,10% | -55,74% | US$659.413 | US$306,34 | 29.627.634 BIS |
| 1734 |  SafeBlast BLAST | US$0,000000003734 | -24,44% | -30,73% | US$655.487 | US$28,13 | 175.553.096.633.449 BLAST |
| 1735 |  Bitswift BITS | US$0,1688 | 9,64% | -23,72% | US$655.914 | US$792,91 | 3.884.635 BITS |
| 1736 |  PUTinCoin PUT | US$0,0005478 | 10,75% | -3,20% | US$651.150 | - | 1.188.750.832 PUT |
| 1737 |  Don-key DON | US$0,006776 | 3,81% | 9,04% | US$647.414 | US$394,61 | 95.549.868 DON |
| 1738 |  LOCGame LOCG | US$0,004831 | -4,69% | -4,24% | US$645.541 | US$40.470,00 | 133.622.792 LOCG |
| 1739 |  Cat Token CAT | US$0,09881 | -0,59% | 1,35% | US$644.994 | US$1.230,06 | 6.527.607 CAT |
| 1740 |  Defina Finance FINA | US$0,009476 | -9,36% | -8,17% | US$642.678 | US$67.426,76 | 67.819.855 FINA |
| 1741 |  MintMe.com Coin MINTME | US$0,003413 | 24,54% | 45,18% | US$633.473 | US$59.820,79 | 185.590.144 MINTME |
| 1742 |  Qrkita Token QRT | US$0,000006345 | 19,85% | 23,25% | US$634.296 | US$415,10 | 99.966.493.120 QRT |
| 1743 |  OceanEx Token OCE | US$0,0003560 | 1,03% | 4,43% | US$636.539 | US$2.289,86 | 1.788.038.022 OCE |
| 1744 |  ReapChain REAP | US$0,0004517 | -23,62% | -47,63% | US$630.177 | US$432.315 | 1.395.000.000 REAP |
| 1745 |  Kalao KLO | US$0,003255 | -7,99% | 14,49% | US$618.413 | US$97.159,39 | 189.969.797 KLO |
| 1746 |  The Coop Network GMD | US$0,002903 | 0,07% | 0,09% | US$617.999 | - | 212.897.880 GMD |
| 1747 |  NFTY Token NFTY | US$0,002412 | 2,70% | 64,66% | US$618.027 | US$71.947,47 | 256.258.901 NFTY |
| 1748 |  HempCoin THC | US$0,002314 | -48,67% | -45,58% | US$618.873 | US$19,71 | 267.467.885 THC |
| 1749 |  Professional Fighters League Fan Token PFL | US$0,3905 | -5,98% | -14,91% | US$615.685 | US$15.779,47 | 1.576.853 PFL |
| 1750 |  CyberFi Token CFi | US$0,2564 | 3,09% | 15,33% | US$615.364 | US$30.259,52 | 2.400.000 CFi |
| 1751 |  CloakCoin CLOAK | US$0,1021 | 38,68% | 27,98% | US$613.808 | US$99,71 | 6.013.602 CLOAK |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.