Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  bAlpha BALPHA | US$27,47 | 7,94% | 30,30% | US$494.474 | US$17.530,89 | 18.000 BALPHA |
| 1803 |  Rainbow Token RAINBOW | US$0,000000000574 | 72,54% | 72,83% | US$494.192 | US$766,24 | 860.397.837.230.263 RAINBOW |
| 1804 |  KCCPAD KCCPAD | US$0,003574 | 2,34% | -22,36% | US$486.516 | US$135,09 | 136.144.011 KCCPAD |
| 1805 |  Roush Fenway Racing Fan Token ROUSH | US$0,5040 | -5,50% | -5,88% | US$486.138 | US$1.014,39 | 964.520 ROUSH |
| 1806 |  Alanyaspor Fan Token ALA | US$0,4930 | -2,30% | -5,56% | US$484.105 | US$23.011,92 | 981.950 ALA |
| 1807 |  New BitShares NBS | US$0,0001859 | 2,36% | 8,40% | US$484.892 | US$122.947 | 2.607.670.560 NBS |
| 1808 |  DDKoin DDK | US$0,2813 | 0,88% | -22,87% | US$481.027 | - | 1.710.000 DDK |
| 1809 |  AME Chain AME | US$0,0009574 | 2,55% | 25,40% | US$478.689 | US$60.796,07 | 500.000.000 AME |
| 1810 |  Binamon BMON | US$0,004137 | 4,19% | 9,40% | US$477.676 | US$34.582,07 | 115.453.949 BMON |
| 1811 |  HyperChainX HYPER | US$0,0008210 | 10,46% | 19,68% | US$473.847 | US$76.879,01 | 577.139.033 HYPER |
| 1812 |  PlanetWatch PLANETS | US$0,001487 | 2,03% | 7,75% | US$474.811 | US$53.037,81 | 319.244.116 PLANETS |
| 1813 |  OpenBlox OBX | US$0,0001819 | 3,78% | 4,68% | US$472.015 | US$12.274,59 | 2.594.333.333 OBX |
| 1814 |  Zenfuse ZEFU | US$0,007274 | 3,17% | -9,02% | US$472.076 | US$707,58 | 64.899.301 ZEFU |
| 1815 |  Peanut NUX | US$0,009299 | 0,10% | 54,65% | US$464.939 | US$92.792,38 | 50.000.000 NUX |
| 1816 |  Hyperblox HPB | US$0,006383 | -1,50% | -2,29% | US$466.440 | US$31.375,43 | 73.069.950 HPB |
| 1817 |  Salad SALD | US$0,006142 | -11,14% | 16,39% | US$464.369 | US$390.230 | 75.610.749 SALD |
| 1818 |  blockbank BBANK | US$0,002185 | 5,85% | -31,10% | US$462.190 | US$714,97 | 211.561.980 BBANK |
| 1819 |  Hush HUSH | US$0,03851 | 8,64% | -39,78% | US$461.817 | - | 11.991.948 HUSH |
| 1820 |  StakeCubeCoin SCC | US$0,03315 | 5,93% | 12,00% | US$458.882 | US$3.643,43 | 13.843.861 SCC |
| 1821 |  Agatech AGATA | US$0,1024 | 4,74% | -8,09% | US$452.915 | US$9.540,57 | 4.420.928 AGATA |
| 1822 |  Gold GOLD | US$0,02706 | -28,88% | -23,54% | US$447.028 | US$14.002,79 | 16.517.245 GOLD |
| 1823 |  Neurashi NEI | US$0,01159 | -13,61% | -19,30% | US$440.958 | US$4.052.804 | 38.049.122 NEI |
| 1824 |  HTMLCOIN HTML | US$0,000008344 | 8,42% | 34,18% | US$442.775 | US$120,85 | 53.067.332.240 HTML |
| 1825 |  Coldstack CLS | US$0,2893 | 0,73% | -10,96% | US$435.344 | US$264.492 | 1.504.975 CLS |
| 1826 |  Zelwin ZLW | US$0,005959 | -0,68% | -3,18% | US$430.991 | US$152.563 | 72.331.834 ZLW |
| 1827 |  hiAZUKI HIAZUKI | US$0,01975 | 3,10% | 2,75% | US$431.335 | US$155.821 | 21.835.000 HIAZUKI |
| 1828 |  Float Protocol (Bank) BANK | US$1,44 | 24,67% | 34,08% | US$428.246 | US$42.083,91 | 296.396 BANK |
| 1829 |  Etho Protocol ETHO | US$0,005408 | -9,78% | -8,32% | US$422.452 | US$84.482,64 | 78.120.192 ETHO |
| 1830 |  SONM (BEP-20) SNM | US$0,001971 | 18,17% | -40,36% | US$418.500 | US$21.543,77 | 212.312.236 SNM |
| 1831 |  DeFine DFA | US$0,001612 | -6,32% | -9,46% | US$415.093 | US$15.428,57 | 257.528.934 DFA |
| 1832 |  DinoX DNXC | US$0,01214 | -0,82% | -11,05% | US$412.871 | US$48.285,13 | 34.011.080 DNXC |
| 1833 |  TrueFeedBack TFBX | US$0,0001119 | 0,14% | -5,98% | US$409.574 | US$26.514,09 | 3.661.430.200 TFBX |
| 1834 |  hiMAYC HIMAYC | US$0,01367 | -1,93% | 5,00% | US$408.955 | US$186.520 | 29.923.000 HIMAYC |
| 1835 |  hiCOOLCATS HICOOLCATS | US$0,002609 | 3,86% | -3,05% | US$408.045 | US$103.623 | 156.401.000 HICOOLCATS |
| 1836 |  Binemon BIN | US$0,0009743 | -11,07% | 5,18% | US$406.059 | US$63.906,01 | 416.778.746 BIN |
| 1837 |  TitanSwap TITAN | US$0,004338 | 12,67% | 4,61% | US$401.776 | US$76.115,52 | 92.615.119 TITAN |
| 1838 |  Impossible Finance IF | US$0,06690 | -2,68% | -1,78% | US$401.453 | US$7.452,87 | 6.000.661 IF |
| 1839 |  SynchroBitcoin SNB | US$0,005064 | 5,64% | 11,56% | US$402.549 | US$10,42 | 79.495.231 SNB |
| 1840 |  Wonderman Nation WNDR | US$0,02802 | 7,95% | 22,57% | US$398.345 | US$15.010,04 | 14.215.495 WNDR |
| 1841 |  Levante U.D. Fan Token LEV | US$0,4071 | -0,47% | -15,75% | US$410.659 | US$86,42 | 1.008.626 LEV |
| 1842 |  Goldcoin GLC | US$0,009356 | -1,19% | -20,74% | US$408.668 | US$7.968,47 | 43.681.422 GLC |
| 1843 |  Kaby Arena KABY | US$0,0004426 | -3,27% | -5,01% | US$385.904 | US$18.514,09 | 871.820.096 KABY |
| 1844 |  Refereum RFR | US$0,00007720 | -0,16% | -1,29% | US$385.929 | US$31.475,10 | 4.999.180.100 RFR |
| 1845 |  Gemie GEM | US$0,003284 | -4,37% | -3,08% | US$386.202 | US$172.732 | 117.610.532 GEM |
| 1846 |  hiPUNKS HIPUNKS | US$0,1288 | -2,43% | 4,86% | US$383.166 | US$193.391 | 2.975.000 HIPUNKS |
| 1847 |  BlackHat BLKC | US$0,03694 | 6,05% | 36,65% | US$382.946 | US$10.680,62 | 10.365.985 BLKC |
| 1848 |  XTRABYTES XBY | US$0,0008904 | 5,33% | 10,71% | US$382.873 | - | 430.000.000 XBY |
| 1849 |  Metaverser MTVT | US$0,005397 | 18,38% | 44,55% | US$384.360 | US$453.932 | 71.210.912 MTVT |
| 1850 |  SaTT SATT | US$0,0001178 | 15,40% | -16,96% | US$382.336 | US$24,11 | 3.244.898.181 SATT |
| 1851 |  hiBAYC HIBAYC | US$0,07677 | -2,75% | -2,04% | US$382.095 | US$168.180 | 4.977.000 HIBAYC |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.