Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Alliance Fan Token ALL | US$0,2022 | -4,85% | -3,26% | US$307.133 | US$280,05 | 1.519.184 ALL |
| 1904 |  OnGO FTG | US$0,002689 | 0,79% | -6,11% | US$309.082 | US$144.158 | 114.940.812 FTG |
| 1905 |  WagyuSwap WAG | US$0,005496 | 51,24% | 88,94% | US$297.705 | US$202.567 | 54.165.358 WAG |
| 1906 |  Sphere SXS | US$0,01841 | -5,72% | -9,37% | US$299.146 | US$30.443,52 | 16.251.088 SXS |
| 1907 |  Propel PEL | US$0,008179 | 2,10% | 16,35% | US$308.200 | US$166.784 | 37.683.673 PEL |
| 1908 |  PowerTrade Fuel PTF | US$0,01255 | -13,39% | -20,30% | US$292.620 | US$77.175,75 | 23.311.586 PTF |
| 1909 |  Centric Swap CNS | US$0,000003067 | 9,97% | 2,97% | US$304.250 | US$205.315 | 99.199.055.800 CNS |
| 1910 |  Massnet MASS | US$0,002985 | -14,38% | -20,32% | US$292.579 | US$51.202,18 | 98.026.147 MASS |
| 1911 |  My Master War MAT | US$0,004434 | 5,00% | -0,02% | US$291.177 | US$31.368,92 | 65.672.067 MAT |
| 1912 |  ASPO World ASPO | US$0,003639 | 2,07% | 9,59% | US$290.861 | US$5.234,84 | 79.936.866 ASPO |
| 1913 |  X X | US$0,0000003131 | 19,09% | 14,08% | US$288.991 | US$26.276,73 | 922.963.988.813 X |
| 1914 |  Moonft MTC | US$0,8753 | 9,61% | 20,58% | US$288.853 | US$204.622 | 329.999 MTC |
| 1915 |  Dinamo Zagreb Fan Token DZG | US$0,3243 | -8,42% | -19,91% | US$287.218 | US$330,88 | 885.618 DZG |
| 1916 |  XP NETWORK XPNET | US$0,002169 | 0,62% | -2,90% | US$286.034 | US$201.278 | 131.870.792 XPNET |
| 1917 |  Rook ROOK | US$0,4624 | -2,58% | -7,41% | US$285.615 | US$5.483,53 | 617.636 ROOK |
| 1918 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01313 | -11,77% | -2,81% | US$285.469 | US$883.548 | 21.748.353 MUDOL2 |
| 1919 |  Swop SWOP | US$0,07851 | -8,14% | 18,03% | US$282.332 | US$32.634,35 | 3.596.340 SWOP |
| 1920 |  Amazy AZY | US$0,006937 | 1,67% | 6,17% | US$283.906 | US$887.190 | 40.923.921 AZY |
| 1921 |  PUBLISH NEWS | US$0,0001391 | -3,40% | 5,40% | US$282.916 | US$205.032 | 2.033.332.889 NEWS |
| 1922 |  Leverj Gluon L2 | US$0,001282 | 0,08% | 0,11% | US$280.911 | US$3,79 | 219.091.484 L2 |
| 1923 |  Safex Cash SFX | US$0,0009009 | 0,08% | -9,91% | US$280.477 | US$518,80 | 311.321.242 SFX |
| 1924 |  DecentraWeb DWEB | US$0,08289 | 3,35% | -3,57% | US$278.281 | US$853,68 | 3.357.220 DWEB |
| 1925 |  hiMEEBITS HIMEEBITS | US$0,003787 | -0,26% | 3,08% | US$277.780 | US$101.965 | 73.345.000 HIMEEBITS |
| 1926 |  Mist MIST | US$0,004896 | 17,75% | 37,43% | US$275.918 | US$157.971 | 56.357.088 MIST |
| 1927 |  EXGOLAND EXGO | US$0,05523 | 37,28% | 37,08% | US$276.117 | US$24.754,17 | 4.999.728 EXGO |
| 1928 |  Seigniorage Shares SHARE | US$0,01050 | 15,33% | 11,98% | US$218.747 | US$19.697,33 | 20.826.595 SHARE |
| 1929 |  Aitra AITRA | US$0,04155 | 5,33% | 18,09% | US$274.190 | - | 6.598.686 AITRA |
| 1930 |  KingdomStarter KDG | US$0,0005138 | 6,05% | -4,55% | US$272.819 | US$14.114,76 | 531.000.869 KDG |
| 1931 |  Standard STND | US$0,02029 | 2,19% | 3,27% | US$272.444 | US$425.067 | 13.427.324 STND |
| 1932 |  Ravencoin Classic RVC | US$0,00002002 | 2,71% | 0,11% | US$271.680 | US$15.503,26 | 13.568.541.297 RVC |
| 1933 |  HashBX HBX | US$0,0004285 | 1,92% | 11,53% | US$269.644 | US$1.100,85 | 629.280.963 HBX |
| 1934 |  OIN Finance OIN | US$0,008139 | -3,88% | 2,29% | US$268.186 | US$315.641 | 32.950.759 OIN |
| 1935 |  Tidal Finance TIDAL | US$0,0003077 | -1,91% | 3,15% | US$266.260 | US$111.807 | 865.226.229 TIDAL |
| 1936 |  Golos Blockchain GLS | US$0,0007003 | 3,06% | -8,33% | US$267.418 | US$10,11 | 381.864.967 GLS |
| 1937 |  Helmet.insure HELMET | US$0,006096 | 3,60% | 5,41% | US$263.090 | US$177,04 | 43.159.438 HELMET |
| 1938 |  Blockzero Labs XIO | US$0,007281 | 5,10% | 11,95% | US$266.436 | - | 36.592.410 XIO |
| 1939 |  Busy DAO BUSY | US$0,002120 | -14,55% | -14,82% | US$265.039 | US$133.981 | 125.000.000 BUSY |
| 1940 |  EarthFund 1EARTH | US$0,003608 | -12,49% | 104,13% | US$262.495 | US$568.605 | 72.754.338 1EARTH |
| 1941 |  Jetcoin JET | US$0,003648 | 4,53% | 367,09% | US$265.466 | US$88,84 | 72.768.025 JET |
| 1942 |  Curate XCUR | US$0,03111 | -1,15% | 5,68% | US$262.225 | US$216.957 | 8.428.244 XCUR |
| 1943 |  CyberVein CVT | US$0,0002471 | -3,48% | 5,19% | US$262.049 | US$29.209,71 | 1.060.404.496 CVT |
| 1944 |  Silva Token SILVA | US$0,000000000155 | 1,92% | 11,43% | US$258.630 | US$138,87 | 1.669.960.531.442.310 SILVA |
| 1945 |  HOPE HOPE | US$0,0002752 | 38,53% | 16,82% | US$263.093 | US$10.634,42 | 956.157.114 HOPE |
| 1946 |  Club Atletico Independiente CAI | US$0,2724 | -4,83% | -14,73% | US$260.556 | US$142,20 | 956.634 CAI |
| 1947 |  Fractal ID FCL | US$0,01565 | -7,33% | -14,32% | US$259.666 | US$18.978,86 | 16.595.271 FCL |
| 1948 |  Cook Finance COOK | US$0,0002962 | -2,00% | 7,92% | US$258.802 | US$67.161,57 | 873.630.735 COOK |
| 1949 |  PolkaWar PWAR | US$0,003116 | -2,70% | 25,53% | US$258.064 | US$38.349,23 | 82.822.168 PWAR |
| 1950 |  Sportcash One SCONEX | US$0,02023 | 9,49% | 18,89% | US$257.012 | US$156,80 | 12.706.570 SCONEX |
| 1951 |  Terran Coin TRR | US$0,01078 | -5,30% | -8,05% | US$254.874 | US$15.697,42 | 23.653.359 TRR |
| 1952 |  SnowSwap SNOW | US$0,5155 | -8,23% | 5,55% | US$255.463 | US$33.544,31 | 495.589 SNOW |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.