Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Fruits FRTS | US$0,000005426 | -2,85% | -4,50% | US$114.309 | US$52.623,77 | 21.066.845.547 FRTS |
| 2104 |  COGI COGI | US$0,001842 | 4,25% | -3,30% | US$113.469 | US$303,06 | 61.587.047 COGI |
| 2105 |  Hashgard GARD | US$0,00001133 | -4,66% | 6,24% | US$113.321 | US$35.444,64 | 10.000.000.000 GARD |
| 2106 |  Ritocoin RITO | US$0,00006254 | 9,61% | 20,62% | US$113.157 | US$3,54 | 1.809.481.529 RITO |
| 2107 |  SeedOn SEON | US$0,0004472 | -0,87% | 11,62% | US$112.610 | US$772,07 | 251.813.983 SEON |
| 2108 |  Tycoon TYC | US$0,001423 | 8,96% | 2,69% | US$112.188 | US$24,38 | 78.815.560 TYC |
| 2109 |  Aryacoin AYA | US$0,0007019 | -1,46% | 22,00% | US$112.629 | US$30.122,95 | 160.459.559 AYA |
| 2110 |  Bolivarcoin BOLI | US$0,005816 | 22,81% | 21,93% | US$112.064 | US$34,01 | 19.268.783 BOLI |
| 2111 |  SPORT SPORT | US$0,003743 | -4,24% | -0,76% | US$109.740 | US$650,73 | 29.316.736 SPORT |
| 2112 |  TripCandy CANDY | US$0,0005175 | 0,08% | -37,50% | US$108.362 | US$20,66 | 209.382.822 CANDY |
| 2113 |  Drops Ownership Power DOP | US$0,09383 | 6,96% | 16,26% | US$110.342 | US$39.880,07 | 1.176.034 DOP |
| 2114 |  BitcoinPoS BPS | US$0,01781 | 5,33% | 18,09% | US$106.755 | - | 5.994.733 BPS |
| 2115 |  Aluna.Social ALN | US$0,002810 | -2,20% | -9,73% | US$105.997 | US$98.480,66 | 37.716.866 ALN |
| 2116 |  Teloscoin TELOS | US$0,0006254 | 9,61% | 20,62% | US$104.685 | - | 167.399.821 TELOS |
| 2117 |  Bitteam token BTT | US$0,0002202 | -10,84% | -16,65% | US$101.507 | US$48.374,50 | 460.999.998 BTT |
| 2118 |  Zoracles ZORA | US$18,59 | -22,16% | 74,66% | US$101.540 | US$3.110,98 | 5.463 ZORA |
| 2119 |  Shadows DOWS | US$0,003823 | 2,83% | 8,73% | US$101.320 | - | 26.500.000 DOWS |
| 2120 |  MetaverseX METAX | US$0,03627 | -10,25% | -20,60% | US$99.739 | US$35.868,73 | 2.750.000 METAX |
| 2121 |  ShopNEXT NEXT | US$0,007078 | -2,06% | 0,71% | US$98.530 | US$18.998,02 | 13.919.736 NEXT |
| 2122 |  Creaticles CRE8 | US$0,001243 | -5,82% | -3,50% | US$96.981 | US$22.691,63 | 78.052.634 CRE8 |
| 2123 |  Sypool SYP | US$0,001474 | -2,26% | -10,49% | US$96.347 | US$133.972 | 65.364.660 SYP |
| 2124 |  Swap XWP | US$0,005628 | 9,61% | 20,62% | US$96.410 | - | 17.129.812 XWP |
| 2125 |  UCA Coin UCA | US$0,00004155 | -7,84% | 18,09% | US$95.918 | - | 2.308.373.935 UCA |
| 2126 |  Kawaii Islands KWT | US$0,003165 | -0,45% | 19,49% | US$94.939 | US$3.573,63 | 30.000.000 KWT |
| 2127 |  HairyPlotterFTX FTX | US$0,00001636 | 0,00% | -1,01% | US$94.233 | - | 5.761.051.325 FTX |
| 2128 |  Axis DeFi AXIS | US$0,04445 | -1,08% | -14,31% | US$92.645 | US$37.673,63 | 2.084.401 AXIS |
| 2129 |  Pancake Bunny BUNNY | US$0,1866 | 10,28% | 11,78% | US$95.230 | US$36.070,70 | 510.232 BUNNY |
| 2130 |  Beyond Protocol BP | US$0,0005658 | -14,75% | -20,00% | US$93.398 | US$18.136,54 | 165.059.723 BP |
| 2131 |  LuaSwap LUA | US$0,0004289 | 2,10% | 8,72% | US$92.877 | - | 216.543.150 LUA |
| 2132 |  Blockchain Cuties Universe Governance BCUG | US$0,06717 | 5,87% | 17,66% | US$92.550 | US$29.346,13 | 1.377.892 BCUG |
| 2133 |  Ninneko NINO | US$0,001404 | -1,72% | 10,46% | US$91.110 | US$1.740,99 | 64.904.273 NINO |
| 2134 |  x42 Protocol X42 | US$0,004440 | 8,08% | 7,05% | US$89.542 | US$281,46 | 20.166.886 X42 |
| 2135 |  Pascal PASC | US$0,002122 | 8,04% | 23,33% | US$89.019 | US$111,42 | 41.945.325 PASC |
| 2136 |  ZENZO ZNZ | US$0,003033 | -8,95% | 16,98% | US$89.965 | US$91,10 | 29.667.006 ZNZ |
| 2137 |  Snowball SNOB | US$0,01593 | 1,33% | 103,41% | US$87.514 | US$4.662,08 | 5.492.417 SNOB |
| 2138 |  The Corgi of PolkaBridge CORGIB | US$0,000000003019 | -10,05% | 4,64% | US$87.468 | US$1.942,19 | 28.970.127.068.717 CORGIB |
| 2139 |  IQ.cash IQ | US$0,007034 | 9,11% | 17,38% | US$84.151 | - | 11.962.738 IQ |
| 2140 |  Rune RUNE | US$6,12 | 2,40% | 18,52% | US$82.755 | US$259.620 | 13.517 RUNE |
| 2141 |  Verso VSO | US$0,001025 | 0,73% | 6,69% | US$81.268 | US$32.093,46 | 79.279.192 VSO |
| 2142 |  XcelToken Plus XLAB | US$0,000001782 | -12,69% | -0,69% | US$80.180 | US$0,8600 | 44.999.840.391 XLAB |
| 2143 |  FreedomCoin FREED | US$0,01201 | -0,10% | -1,73% | US$79.350 | - | 6.604.387 FREED |
| 2144 |  Elpis Battle EBA | US$0,003549 | 3,37% | 5,14% | US$78.701 | US$2.944,90 | 22.172.718 EBA |
| 2145 |  AdaSwap ASW | US$0,00001225 | 1,38% | -7,78% | US$77.850 | US$17.508,77 | 6.355.145.237 ASW |
| 2146 |  Dogeswap DOGES | US$3,86 | 5,28% | 18,07% | US$77.121 | - | 20.000 DOGES |
| 2147 |  Synthetify SNY | US$0,01361 | -6,83% | -9,40% | US$76.539 | US$124.176 | 5.625.000 SNY |
| 2148 |  Shield Protocol SHIELD | US$0,3065 | 3,34% | -3,77% | US$74.950 | US$115,63 | 244.499 SHIELD |
| 2149 |  Phore PHR | US$0,002439 | -14,49% | -21,60% | US$74.474 | US$5,26 | 30.535.913 PHR |
| 2150 |  Fivebalance FBN | US$0,00006768 | 3,04% | 13,89% | US$73.935 | - | 1.092.481.026 FBN |
| 2151 |  Rublix RBLX | US$0,003537 | 7,87% | 19,18% | US$73.383 | - | 20.745.871 RBLX |
| 2152 |  Duck DAO (DLP Duck Token) DUCK | US$0,002335 | 0,00% | 3,52% | US$73.130 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.