Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  FUZE Token FUZE | US$6,80 | -16,09% | 1,78% | US$5.089 | US$64.768,09 | 749 FUZE |
| 2304 |  BSClaunch BSL | US$0,002511 | -1,15% | -10,16% | US$4.905 | US$3.280,64 | 1.953.140 BSL |
| 2305 |  CareCoin CARE | US$0,000002272 | -1,45% | 0,21% | US$4.396 | US$25.339,03 | 1.934.505.749 CARE |
| 2306 |  BonFi BNF | US$0,00001441 | 0,08% | -28,99% | US$4.287 | US$148,04 | 297.418.335 BNF |
| 2307 |  Guider GDR | US$0,00001532 | -40,33% | -40,88% | US$3.976 | US$397,91 | 259.564.000 GDR |
| 2308 |  Mesefa SEFA | US$0,008549 | -22,73% | 167,14% | US$3.682 | US$11,55 | 430.655 SEFA |
| 2309 |  MoneroV XMV | US$0,001313 | 9,62% | 20,62% | US$3.546 | US$80,54 | 2.700.000 XMV |
| 2310 |  MakiSwap MAKI | US$0,00005005 | 0,07% | 0,09% | US$3.452 | - | 68.971.718 MAKI |
| 2311 |  Defis XGM | US$0,00002502 | 9,62% | 20,62% | US$3.366 | US$8,86 | 134.558.580 XGM |
| 2312 |  Donu DONU | US$0,0006254 | 9,61% | 20,62% | US$3.171 | - | 5.070.895 DONU |
| 2313 |  FBX by KXCO FBX | US$0,0003134 | 4,77% | 6,57% | US$2.786 | US$212.012 | 8.889.956 FBX |
| 2314 |  NestEGG Coin EGG | US$0,00006254 | 9,61% | 20,62% | US$2.648 | US$13,43 | 42.342.655 EGG |
| 2315 |  Mate MATE | US$0,0009532 | -14,32% | 39,84% | US$2.573 | US$1.097,10 | 2.699.727 MATE |
| 2316 |  CRDT CRDT | US$0,0002368 | 4,29% | 13,83% | US$2.079 | - | 8.779.314 CRDT |
| 2317 |  FOTA - Fight Of The Ages FOTA | US$0,0003124 | 19,80% | 20,40% | US$2.047 | US$67.524,80 | 6.550.298 FOTA |
| 2318 |  SafeCapital SCAP | US$0,001001 | -66,28% | -62,89% | US$1.854 | US$0,07000 | 1.852.870 SCAP |
| 2319 |  KZ Cash KZC | US$0,001178 | 14,73% | 15,52% | US$1.843 | - | 1.563.996 KZC |
| 2320 |  Kemacoin KEMA | US$0,00006254 | 9,61% | 20,62% | US$1.523 | - | 24.360.241 KEMA |
| 2321 |  Crystal Token CYL | US$0,002570 | 8,55% | 17,07% | US$1.451 | - | 564.377 CYL |
| 2322 |  Diligence IRA | US$0,00005936 | 5,33% | 18,09% | US$1.247 | - | 21.000.000 IRA |
| 2323 |  ZCore (old) ZCR | US$0,00008186 | -6,80% | -29,95% | US$1.024 | US$59,00 | 12.505.925 ZCR |
| 2324 |  ECOSC ECU | US$0,0009910 | 0,08% | 0,10% | US$854 | US$2,01 | 861.265 ECU |
| 2325 |  Storeum STO | US$0,000002617 | 1,20% | 13,97% | US$730 | - | 278.998.364 STO |
| 2326 |  Cubiex Power CBIX-P | US$0,003129 | 0,65% | -7,38% | US$528 | US$18,12 | 168.605 CBIX-P |
| 2327 |  ModiHost AIM | US$0,0003764 | 9,64% | 20,59% | US$469 | - | 1.246.664 AIM |
| 2328 |  PIAS PIAS | US$0,00001075 | -1,97% | 1,36% | US$441 | US$21.643,23 | 41.021.632 PIAS |
| 2329 |  S.Finance SFG | US$0,005075 | 1,49% | -6,32% | US$431 | US$16.327,41 | 84.903 SFG |
| 2330 |  PREMA PRMX | US$0,000001357 | -5,76% | 17,04% | US$391 | US$22.418,18 | 288.322.108 PRMX |
| 2331 |  Aeron ARNX | US$0,000006254 | 30,61% | 40,76% | US$125 | US$379,75 | 20.000.000 ARNX |
| 2332 |  ASKO ASKO | US$0,0000005073 | 4,30% | 13,83% | US$68 | US$12,99 | 133.579.584 ASKO |
| 2333 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001230 | -1,66% | -8,41% | US$39 | US$43,50 | 3.162.041.599 WSPP |
| 2334 |  CryptoPlanes CPAN | US$0,0000005768 | -21,16% | -20,16% | US$9 | US$103,21 | 15.600.000 CPAN |
| 2335 |  HaloDAO RNBW | US$0,00000002503 | -10,34% | 352,11% | US$0 | US$2,21 | 5.602.877 RNBW |
| 2336 |  Dracula Token DRC | US$0,000000000000 | -9,12% | -98,41% | US$0 | US$1.409,00 | 14.523.863 DRC |
| 2337 |  YFFII Finance YFFII | US$0,000000000000 | 69,16% | -6,01% | US$0 | US$157,74 | 30.000 YFFII |
| 2338 |  WETH WETH | US$3.364,28 | 3,66% | 14,08% | - | US$3.048.032.319 | - |
| 2339 |  Cryptonex CNX | US$42,49 | 9,58% | 20,45% | - | US$1.219.538.306 | - |
| 2340 |  Wrapped Solana SOL | US$117,94 | 8,89% | 12,20% | - | US$949.440.880 | - |
| 2341 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,00% | - | US$685.262.625 | - |
| 2342 |  lisUSD lisUSD | US$0,9997 | 1,28% | 0,53% | - | US$253.741.923 | - |
| 2343 |  HTX HTX | US$0,000001875 | -1,40% | 7,35% | - | US$185.596.896 | - |
| 2344 |  SATS (Ordinals) SATS | US$0,0000005408 | 6,04% | 14,17% | - | US$141.880.034 | - |
| 2345 |  Wrapped AVAX WAVAX | US$40,23 | 2,44% | 7,25% | - | US$140.662.587 | - |
| 2346 |  Wrapped Matic WMATIC | US$1,01 | -1,89% | 6,56% | - | US$123.162.139 | - |
| 2347 |  QnA3.AI GPT | US$0,4503 | 0,00% | 0,00% | - | US$114.796.286 | - |
| 2348 |  rats (Ordinals) rats | US$0,0003005 | 2,40% | 25,44% | - | US$92.040.590 | - |
| 2349 |  Jito Staked SOL JITOSOL | US$128,73 | 8,89% | 12,36% | - | US$84.365.662 | - |
| 2350 |  Jupiter Perps LP JLP | US$2,25 | 0,90% | 2,78% | - | US$75.401.960 | - |
| 2351 |  Pepe Coin PEPE | US$0,000001168 | -17,49% | 498,32% | - | US$63.945.849 | - |
| 2352 |  crvUSD CRVUSD | US$0,9962 | -0,04% | -0,29% | - | US$58.479.779 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.