Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  PDX Coin PDX | US$166,67 | 0,35% | 7,38% | - | US$9.386.785 | - |
| 2404 |  Anita Max Wynn WYNN | US$0,01262 | 100,65% | 155,37% | - | US$9.201.769 | - |
| 2405 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,09% | - | US$8.603.204 | - |
| 2406 |  NetMind Token NMT | US$5,71 | 8,94% | 61,46% | - | US$8.454.040 | - |
| 2407 |  Stader ETHx ETHX | US$3.385,53 | 3,27% | 13,87% | - | US$8.428.956 | - |
| 2408 |  GME GME | US$0,002127 | 31,80% | -8,35% | - | US$8.340.783 | - |
| 2409 |  wstUSDT WSTUSDT | US$0,9697 | -0,54% | -5,30% | - | US$8.159.448 | - |
| 2410 |  Mantle Staked Ether METH | US$3.468,81 | 4,35% | 14,31% | - | US$8.057.027 | - |
| 2411 |  Gala Music MUSIC | US$0,1696 | -9,44% | 6,26% | - | US$7.723.950 | - |
| 2412 |  Crown by Third Time Games CROWN | US$1,74 | 7,85% | 51,32% | - | US$7.505.280 | - |
| 2413 |  XEN Crypto XEN | US$0,0000004507 | 20,91% | 26,51% | - | US$7.407.211 | - |
| 2414 |  DMAIL Network DMAIL | US$0,6295 | -1,85% | -24,05% | - | US$7.438.931 | - |
| 2415 |  Port3 Network PORT3 | US$0,1018 | 13,90% | 20,94% | - | US$7.368.637 | - |
| 2416 |  BRC20.com .COM | US$1,67 | 16,79% | 27,89% | - | US$7.253.708 | - |
| 2417 |  Nirvana VANA | US$1,36 | 0,00% | 0,00% | - | US$6.938.101 | - |
| 2418 |  xPET tech XPET | US$0,8356 | -12,97% | -3,27% | - | US$6.810.932 | - |
| 2419 |  Matr1x Fire FIRE | US$1,09 | -1,90% | -11,50% | - | US$6.719.916 | - |
| 2420 |  Analysoor ZERO | US$0,3989 | -0,20% | 13,19% | - | US$6.615.377 | - |
| 2421 |  Venus XRP vXRP | US$0,01169 | -1,84% | 4,88% | - | US$6.896.863 | - |
| 2422 |  BitStable BSSB | US$2,53 | 20,12% | 141,46% | - | US$6.612.015 | - |
| 2423 |  TurtSat TURT | US$0,02302 | 14,10% | 46,80% | - | US$6.598.195 | - |
| 2424 |  UZX UZX | US$1,03 | -0,29% | 1,84% | - | US$6.303.902 | - |
| 2425 |  INTOverse TOX | US$0,1898 | 3,61% | 6,74% | - | US$6.258.917 | - |
| 2426 |  Asterix Labs ASTX | US$2.961,91 | 10,14% | 125,83% | - | US$6.115.589 | - |
| 2427 |  Joseon Mun JSM | US$0,01008 | 0,02% | 0,01% | - | US$6.160.005 | - |
| 2428 |  DigiFinexToken DFT | US$0,02782 | 22,45% | 52,38% | - | US$6.061.952 | - |
| 2429 |  Autonolas OLAS | US$6,32 | 2,03% | 18,89% | - | US$6.052.401 | - |
| 2430 |  Chainflip FLIP | US$7,07 | 10,33% | 40,48% | - | US$6.003.370 | - |
| 2431 |  Wojak WOJAK | US$0,0005186 | 35,13% | 93,37% | - | US$5.902.772 | - |
| 2432 |  LBK LBK | US$0,01167 | 14,37% | 21,87% | - | US$5.862.526 | - |
| 2433 |  Prisma Finance PRISMA | US$0,7506 | -0,29% | 7,77% | - | US$5.782.002 | - |
| 2434 |  MMSS (Ordinals) MMSS | US$0,5900 | 3,81% | 72,30% | - | US$5.802.654 | - |
| 2435 |  Wrapped EGLD WEGLD | US$59,74 | -0,57% | 4,02% | - | US$5.627.432 | - |
| 2436 |  Qubic QUBIC | US$0,000009221 | 3,83% | 52,57% | - | US$5.566.836 | - |
| 2437 |  Bork BORK | US$0,0005343 | 13,51% | 11,88% | - | US$5.543.539 | - |
| 2438 |  Massive Protocol MAV | US$0,6686 | -4,27% | 1,94% | - | US$5.396.842 | - |
| 2439 |  Harambe on Solana HARAMBE | US$0,01823 | 84,86% | 144,51% | - | US$5.298.801 | - |
| 2440 |  Frax Staked Ether SFRXETH | US$3.612,27 | 4,02% | 13,67% | - | US$5.225.805 | - |
| 2441 |  Beacon ETH BETH | US$3.371,02 | 4,14% | 13,70% | - | US$5.131.655 | - |
| 2442 |  Venus MATIC vMATIC | US$0,02110 | -1,71% | 6,27% | - | US$5.131.852 | - |
| 2443 |  Venus Dogecoin vDOGE | US$0,002371 | 19,23% | 37,77% | - | US$5.170.411 | - |
| 2444 |  pufETH PUFETH | US$3.244,14 | 2,00% | 14,51% | - | US$5.100.685 | - |
| 2445 |  Wrapped CRO WCRO | US$0,1040 | 0,60% | 15,60% | - | US$4.970.081 | - |
| 2446 |  OmniCat OMNI | US$0,0004211 | 15,35% | 2,31% | - | US$4.914.480 | - |
| 2447 |  Wrapped TAO WTAO | US$600,14 | -2,04% | -4,51% | - | US$5.091.524 | - |
| 2448 |  USD+ USD+ | US$0,9999 | 0,00% | -0,04% | - | US$4.841.594 | - |
| 2449 |  Popcat POPCAT | US$0,01499 | 58,06% | 69,00% | - | US$4.729.761 | - |
| 2450 |  XT.com Token XT | US$2,90 | 11,70% | 24,75% | - | US$4.750.664 | - |
| 2451 |  P2P Solutions foundation P2PS | US$193,66 | 4,21% | 13,89% | - | US$4.657.508 | - |
| 2452 |  HeFi HEFI | US$0,4133 | 0,87% | 6,93% | - | US$4.585.208 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.