Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Lido wstETH WSTETH | US$3.871,67 | 2,96% | 13,56% | - | US$56.237.656 | - |
| 2354 |  Venus CAKE vCAKE | US$0,08694 | -0,69% | 14,56% | - | US$52.384.007 | - |
| 2355 |  NADA Protocol Token NADA | US$0,01842 | -10,78% | -24,67% | - | US$48.579.651 | - |
| 2356 |  Troll (NEW) TROLL | US$0,00000005506 | 2,41% | 0,00% | - | US$46.696.503 | - |
| 2357 |  Bridged USDC USDbC | US$0,9951 | -0,53% | 0,09% | - | US$41.415.216 | - |
| 2358 |  BlazeStake Staked SOL BSOL | US$131,13 | 8,86% | 12,28% | - | US$38.066.581 | - |
| 2359 |  dYdX (Native) DYDX | US$3,40 | -1,14% | 13,16% | - | US$36.006.572 | - |
| 2360 |  Bitcoin Cats 1CAT | US$0,008237 | 0,64% | 42,68% | - | US$29.735.495 | - |
| 2361 |  Moneta Digital MMXN | US$0,05845 | -0,22% | -0,25% | - | US$26.378.234 | - |
| 2362 |  Aerodrome Finance AERO | US$0,2586 | 18,08% | 210,16% | - | US$21.325.971 | - |
| 2363 |  Ice Network ICE | US$0,004533 | -46,37% | -56,71% | - | US$20.764.777 | - |
| 2364 |  Nosana NOS | US$6,11 | -6,97% | 73,59% | - | US$20.556.930 | - |
| 2365 |  Ordiswap ORDS | US$0,2356 | 25,56% | 179,07% | - | US$19.834.082 | - |
| 2366 |  ZKFair ZKF | US$0,008328 | 1,15% | -0,82% | - | US$18.949.779 | - |
| 2367 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,01% | - | US$18.032.283 | - |
| 2368 |  Velodrome Finance VELO | US$0,06863 | -6,81% | 41,11% | - | US$17.769.122 | - |
| 2369 |  MOG Coin MOG | US$0,0000004190 | 44,95% | 83,85% | - | US$16.820.387 | - |
| 2370 |  Zeebu ZBU | US$3,39 | 6,01% | 12,06% | - | US$16.785.222 | - |
| 2371 |  Renzo Protocol EZETH | US$3.393,07 | 4,07% | 0,00% | - | US$16.503.510 | - |
| 2372 |  NAVI Protocol NAVX | US$0,1229 | -0,95% | 8,64% | - | US$16.491.395 | - |
| 2373 |  Bitcoin Avalanche Bridged BTC.b | US$62.556,90 | 9,76% | 20,53% | - | US$15.962.557 | - |
| 2374 |  sols SOLS | US$1,74 | -3,27% | 30,74% | - | US$16.220.643 | - |
| 2375 |  ThetaDrop TDROP | US$0,004432 | 23,22% | 97,87% | - | US$16.140.834 | - |
| 2376 |  LayerAI LAI | US$0,02845 | 2,85% | -1,89% | - | US$15.888.154 | - |
| 2377 |  Wrapped Mantle WMNT | US$0,9432 | 5,93% | 29,86% | - | US$15.290.297 | - |
| 2378 |  BOB BOB | US$0,00005453 | 6,33% | 92,76% | - | US$14.956.324 | - |
| 2379 |  VNDC VNDC | US$0,00003898 | -0,85% | -2,05% | - | US$14.797.573 | - |
| 2380 |  Note NOTE | US$0,9996 | 0,13% | 0,17% | - | US$14.764.320 | - |
| 2381 |  tBTC TBTC | US$61.745,17 | 8,80% | 20,67% | - | US$14.692.602 | - |
| 2382 |  Kelp DAO Restaked ETH RSETH | US$3.341,27 | 2,04% | 13,46% | - | US$14.662.814 | - |
| 2383 |  Venus Cardano vADA | US$0,01312 | 1,14% | 5,50% | - | US$14.568.406 | - |
| 2384 |  Cash Flash CFT | US$8,81 | 0,28% | 63,37% | - | US$14.344.468 | - |
| 2385 |  Grok GROK | US$0,007386 | -6,76% | 63,38% | - | US$14.237.088 | - |
| 2386 |  Whales Market WHALES | US$3,95 | 9,52% | 73,21% | - | US$13.800.218 | - |
| 2387 |  WhiteBIT Coin WBT | US$7,72 | 3,17% | 9,84% | - | US$13.397.818 | - |
| 2388 |  SatoshiVM SAVM | US$6,71 | 21,16% | 87,62% | - | US$13.287.865 | - |
| 2389 |  Wrapped CANTO WCANTO | US$0,1593 | 10,97% | 18,19% | - | US$12.928.665 | - |
| 2390 |  Lavandos LAVE | US$0,0001281 | 9,86% | 0,09% | - | US$12.872.791 | - |
| 2391 |  Wrapped eETH weETH | US$3.471,28 | 3,50% | 13,29% | - | US$12.002.302 | - |
| 2392 |  Smart Layer Network SLN | US$4,62 | -13,46% | 0,00% | - | US$11.605.443 | - |
| 2393 |  Sora SORA | US$0,01382 | 24,30% | -9,19% | - | US$11.519.682 | - |
| 2394 |  Lista Staked BNB slisBNB | US$410,65 | 5,80% | 11,29% | - | US$11.253.017 | - |
| 2395 |  Wrapped Pulse WPLS | US$0,0001323 | -2,54% | -0,13% | - | US$10.934.781 | - |
| 2396 |  Elumia Crowns ELU | US$0,02502 | 12,38% | 24,25% | - | US$10.929.731 | - |
| 2397 |  TOOLY I Am King DOGE | US$0,1167 | 19,28% | 37,80% | - | US$10.015.317 | - |
| 2398 |  Mice (Ordinals) MICE | US$0,01558 | 8,05% | 37,88% | - | US$10.572.743 | - |
| 2399 |  Bitcoin Classic BXC | US$6.101,24 | 6,08% | 18,57% | - | US$10.328.388 | - |
| 2400 |  USDe USDE | US$0,9893 | -0,73% | -0,57% | - | US$10.313.976 | - |
| 2401 |  Lybra Finance LBR | US$0,5395 | 17,29% | 5,44% | - | US$10.105.967 | - |
| 2402 |  Websea WBS | US$2,16 | 1,38% | -3,22% | - | US$9.826.539 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.