Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Avive World AVIVE | US$0,02501 | -1,78% | -5,73% | - | US$4.557.241 | - |
| 2454 |  BTCs (Ordinals) BTCS | US$2,06 | 1,46% | 12,50% | - | US$4.520.393 | - |
| 2455 |  SwissCheese SWCH | US$0,5396 | 10,64% | 6,58% | - | US$4.432.868 | - |
| 2456 |  CodeXchain CDX | US$0,05029 | -14,11% | -31,88% | - | US$4.446.160 | - |
| 2457 |  Synesis One SNS | US$0,1106 | 2,12% | 160,56% | - | US$4.382.028 | - |
| 2458 |  Sheboshis SHEB | US$325,27 | -23,70% | 0,00% | - | US$4.389.282 | - |
| 2459 |  swETH SWETH | US$3.440,65 | 2,82% | 14,36% | - | US$4.367.913 | - |
| 2460 |  DEVAI 0XDEV | US$3,90 | -3,83% | 27,76% | - | US$4.311.478 | - |
| 2461 |  Shadow Token SHDW | US$1,21 | -3,70% | 15,76% | - | US$4.233.000 | - |
| 2462 |  Frax Finance - Frax Ether FRXETH | US$3.341,60 | 3,06% | 12,74% | - | US$4.255.441 | - |
| 2463 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,13% | 0,11% | - | US$4.239.117 | - |
| 2464 |  OpSec OPSEC | US$1,16 | 49,56% | 83,23% | - | US$4.213.617 | - |
| 2465 |  Amulet AMU | US$0,03152 | -3,38% | 52,43% | - | US$4.133.164 | - |
| 2466 |  Bitkub Coin KUB | US$2,54 | 3,31% | 5,60% | - | US$4.160.284 | - |
| 2467 |  LessFnGas LFG | US$0,000002151 | 8,16% | 6,76% | - | US$4.149.013 | - |
| 2468 |  Connext Network NEXT | US$0,3716 | -2,45% | -8,27% | - | US$4.159.647 | - |
| 2469 |  Ben the Dog BENDOG | US$0,009590 | 0,00% | 0,00% | - | US$4.179.206 | - |
| 2470 |  Vara Network VARA | US$0,07218 | 1,64% | 5,71% | - | US$4.149.997 | - |
| 2471 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,03665 | 121,19% | 123,61% | - | US$3.848.580 | - |
| 2472 |  IPVERSE (ETH) IPV | US$4,34 | -0,12% | -0,09% | - | US$3.864.850 | - |
| 2473 |  Venus Filecoin vFIL | US$0,1591 | 0,58% | 6,33% | - | US$3.872.158 | - |
| 2474 |  Zuzalu Inu ZUZALU | US$0,003340 | 0,72% | 17,66% | - | US$3.915.886 | - |
| 2475 |  Oobit OBT | US$0,05612 | 7,44% | -2,24% | - | US$3.768.298 | - |
| 2476 |  LIGO LIGO | US$0,00001732 | -5,16% | 35,28% | - | US$3.757.462 | - |
| 2477 |  CorgiAI CORGIAI | US$0,002072 | -3,93% | 22,66% | - | US$3.696.663 | - |
| 2478 |  ENTERBUTTON ENTC | US$0,1183 | 2,28% | 13,97% | - | US$3.692.181 | - |
| 2479 |  Derby Stars DSRUN | US$0,1376 | 372,62% | 358,46% | - | US$3.591.907 | - |
| 2480 |  DojoSwap DOJO | US$1,13 | 27,73% | 172,51% | - | US$3.589.522 | - |
| 2481 |  Elon Mars X $EMX | US$0,000002900 | -13,79% | -38,73% | - | US$3.548.051 | - |
| 2482 |  Ta-da TADA | US$0,3646 | 23,09% | -20,20% | - | US$3.428.836 | - |
| 2483 |  SaucerSwap SAUCE | US$0,2112 | 6,78% | 28,66% | - | US$3.375.976 | - |
| 2484 |  PulseX PLSX | US$0,00005052 | -2,85% | -0,11% | - | US$3.268.812 | - |
| 2485 |  go fu*k yourself. GFY | US$0,000001486 | 26,00% | 4,99% | - | US$3.262.304 | - |
| 2486 |  OKT Chain OKT | US$19,60 | 0,23% | 3,66% | - | US$3.239.997 | - |
| 2487 |  Floor Protocol FLC | US$0,02808 | 2,31% | 8,14% | - | US$3.279.659 | - |
| 2488 |  Ethscriptions ETHS | US$9,04 | 12,97% | 85,24% | - | US$3.231.322 | - |
| 2489 |  Node AI GPU | US$0,1905 | 7,68% | 0,00% | - | US$3.191.215 | - |
| 2490 |  AVAV AVAV | US$0,000000009750 | -14,34% | 18,09% | - | US$3.161.240 | - |
| 2491 |  Orange ORNJ | US$0,3854 | -10,88% | 8,82% | - | US$3.170.270 | - |
| 2492 |  XAI X | US$0,000000000897 | -30,54% | 6,18% | - | US$3.127.733 | - |
| 2493 |  PepePAD PEPE | US$0,000003209 | 20,92% | 178,20% | - | US$3.173.485 | - |
| 2494 |  Wrapped Fantom WFTM | US$0,4762 | 6,23% | 17,61% | - | US$3.065.236 | - |
| 2495 |  Fideum FI | US$0,02078 | 9,86% | 41,98% | - | US$3.046.963 | - |
| 2496 |  Phemex Token PT | US$0,7713 | 5,41% | 9,54% | - | US$2.994.299 | - |
| 2497 |  Artyfact Metaverse ARTY | US$1,39 | -6,17% | 9,64% | - | US$2.990.236 | - |
| 2498 |  enqAI enqAI | US$0,07487 | 14,58% | 15,61% | - | US$2.964.124 | - |
| 2499 |  TENET TENET | US$0,1352 | -8,19% | -0,25% | - | US$2.957.279 | - |
| 2500 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01431 | 1,49% | 5,24% | - | US$2.925.261 | - |
| 2501 |  CAW(A Hunters Dream) CAW | US$0,0000001086 | 9,66% | -0,17% | - | US$2.928.755 | - |
| 2502 |  Moby MOBY | US$2,02 | -20,61% | 86,08% | - | US$2.894.732 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.