Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  SMILEY SMILEY | US$0,000000000004 | -1,02% | -3,46% | - | US$1.398.653 | - |
| 2604 |  Intelly INTL | US$0,2602 | -7,11% | 4,01% | - | US$1.416.838 | - |
| 2605 |  Wrapped Moonbeam WGLMR | US$0,4512 | -0,94% | 4,14% | - | US$1.402.777 | - |
| 2606 |  Paycoin PCI | US$0,1123 | -5,11% | -3,69% | - | US$1.399.065 | - |
| 2607 |  dogwifhat DOGWIFHAT | US$0,04274 | 63,33% | 290,93% | - | US$1.396.488 | - |
| 2608 |  Devve DEVVE | US$1,28 | 2,20% | 3,78% | - | US$1.393.309 | - |
| 2609 |  BOBO BOBO | US$0,0000002047 | -4,30% | 47,04% | - | US$1.382.958 | - |
| 2610 |  TonUP UP | US$0,3629 | -9,01% | 26,38% | - | US$1.388.299 | - |
| 2611 |  CPCoin CPC | US$0,3242 | 11,73% | 38,49% | - | US$1.363.934 | - |
| 2612 |  Metacoin MTC | US$0,01737 | -6,18% | -6,76% | - | US$1.350.809 | - |
| 2613 |  xcDOT xcDOT | US$8,35 | 0,04% | 11,51% | - | US$1.351.723 | - |
| 2614 |  BENQI Liquid Staked AVAX sAVAX | US$45,63 | 2,31% | 7,94% | - | US$1.348.998 | - |
| 2615 |  OORT OORT | US$0,3744 | 25,92% | 26,97% | - | US$1.336.667 | - |
| 2616 |  Stride Staked TIA stTIA | US$16,46 | -3,65% | -2,61% | - | US$1.337.396 | - |
| 2617 |  GOLCOIN GOLC | US$0,07290 | 2,54% | 8,23% | - | US$1.304.775 | - |
| 2618 |  Songbird SGB | US$0,01544 | -2,90% | 16,21% | - | US$1.309.748 | - |
| 2619 |  LIF3 LIF3 | US$0,02661 | 4,16% | 1,69% | - | US$1.195.681 | - |
| 2620 |  Evmos EVMOS | US$0,09460 | 10,54% | 18,14% | - | US$1.308.904 | - |
| 2621 |  Joe coin JOE | US$0,006822 | 50,54% | 183,73% | - | US$1.306.611 | - |
| 2622 |  Venus BETH VBETH | US$69,08 | 4,04% | 13,58% | - | US$1.273.238 | - |
| 2623 |  Angle Protocol AGEUR | US$1,09 | -0,04% | 0,39% | - | US$1.266.036 | - |
| 2624 |  Welshcorgicoin WELSH | US$0,008985 | 7,54% | 33,53% | - | US$1.267.070 | - |
| 2625 |  Tipcoin TIP | US$0,0001780 | -13,87% | -18,66% | - | US$1.253.867 | - |
| 2626 |  dogi DOGI | US$3,23 | 20,55% | 84,06% | - | US$1.230.179 | - |
| 2627 |  Amnis Finance AMAPT | US$12,03 | 21,81% | 32,88% | - | US$1.243.388 | - |
| 2628 |  Myra MYRA | US$0,002267 | 70,70% | 223,93% | - | US$1.236.321 | - |
| 2629 |  BTCUP BTCUP | US$16,61 | 0,56% | 19,86% | - | US$1.241.116 | - |
| 2630 |  Edge Matrix Computing EMC | US$1,69 | -0,67% | -15,77% | - | US$1.204.109 | - |
| 2631 |  Rabbit RAB | US$0,004007 | -0,82% | -12,31% | - | US$1.228.853 | - |
| 2632 |  Venus AAVE vAAVE | US$2,16 | -0,29% | 13,79% | - | US$1.225.216 | - |
| 2633 |  AIT Protocol AIT | US$0,7520 | 4,13% | 6,31% | - | US$1.239.455 | - |
| 2634 |  BizAuto BIZA | US$0,005168 | 75,83% | 13,30% | - | US$1.203.751 | - |
| 2635 |  StakeWise Staked ETH osETH | US$3.391,51 | 3,47% | 13,51% | - | US$1.185.568 | - |
| 2636 |  Froge FROGE | US$0,000000004469 | 67,92% | 79,03% | - | US$1.258.459 | - |
| 2637 |  Cadence Protocol CAD | US$0,1823 | -8,49% | -13,78% | - | US$1.200.510 | - |
| 2638 |  Altered State Token ASTO | US$0,05076 | -12,44% | 15,43% | - | US$1.197.008 | - |
| 2639 |  TON Bridged USDT JUSDT | US$0,9521 | -8,26% | -10,09% | - | US$1.169.859 | - |
| 2640 |  IL CAPO OF CRYPTO CAPO | US$0,0004792 | -30,72% | -27,02% | - | US$1.159.652 | - |
| 2641 |  Any Inu AI | US$0,00002368 | 1,30% | 84,52% | - | US$1.165.780 | - |
| 2642 |  Venus TRX vTRX | US$0,1476 | -0,42% | 1,81% | - | US$1.147.763 | - |
| 2643 |  ARC ARC | US$0,08202 | 26,16% | 15,64% | - | US$1.098.084 | - |
| 2644 |  The Doge NFT DOG | US$0,003856 | 5,38% | 22,49% | - | US$1.138.681 | - |
| 2645 |  Avalaunch XAVA | US$1,12 | 1,18% | 5,44% | - | US$1.120.177 | - |
| 2646 |  DexNet DEXNET | US$0,04650 | 0,00% | -3,17% | - | US$1.118.342 | - |
| 2647 |  Andus Chain DEB | US$0,004551 | 8,10% | -7,99% | - | US$1.115.619 | - |
| 2648 |  Pepe Community PEPE | US$0,002356 | 8,67% | 42,96% | - | US$1.111.942 | - |
| 2649 |  PepeCoin PEPECOIN | US$0,4920 | 4,08% | 37,88% | - | US$1.108.426 | - |
| 2650 |  FACT0RN FACT | US$78,98 | 8,56% | 5,57% | - | US$1.115.131 | - |
| 2651 |  SubQuery Network SQT | US$0,01397 | 0,00% | 0,00% | - | US$1.101.089 | - |
| 2652 |  Australian Dollar Token AUDT | US$0,6518 | -0,37% | -0,76% | - | US$1.151.104 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.