Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  piin (Ordinals) PIIN | US$0,0001870 | -4,61% | 7,00% | - | US$656.328 | - |
| 2754 |  Savings Dai SDAI | US$1,06 | 0,10% | -7,02% | - | US$707.411 | - |
| 2755 |  USDH USDH | US$0,9652 | -0,09% | 3,58% | - | US$704.530 | - |
| 2756 |  King of Legends KOL | US$0,01290 | -0,48% | 5,84% | - | US$689.526 | - |
| 2757 |  BoringDAO BORING | US$0,003568 | -5,16% | 4,61% | - | US$693.510 | - |
| 2758 |  Karate Combat KARATE | US$0,004570 | -0,75% | -13,19% | - | US$691.127 | - |
| 2759 |  Euler EUL | US$5,83 | -1,02% | 21,75% | - | US$700.752 | - |
| 2760 |  BTCDOWN BTCDOWN | US$0,001185 | -0,83% | -19,09% | - | US$686.525 | - |
| 2761 |  Vulcan Forged (LAVA) LAVA | US$0,06008 | 3,48% | 31,50% | - | US$683.659 | - |
| 2762 |  MEME MINT MEMEMINT | US$0,0005455 | -14,18% | -47,99% | - | US$665.322 | - |
| 2763 |  BIBI BIBI | US$0,000000002078 | -1,35% | 63,17% | - | US$669.704 | - |
| 2764 |  Planet IX(formerly IX token) IXT | US$0,1313 | -3,24% | 0,00% | - | US$665.713 | - |
| 2765 |  Fluxbot FLUXB | US$0,1101 | -3,33% | 18,14% | - | US$665.769 | - |
| 2766 |  Mute MUTE | US$0,7328 | 3,68% | 55,79% | - | US$667.531 | - |
| 2767 |  Mochi (New) MOCHI | US$0,00003428 | 9,55% | 29,85% | - | US$662.219 | - |
| 2768 |  Stride Staked ATOM stATOM | US$14,67 | 1,55% | 14,69% | - | US$662.611 | - |
| 2769 |  OctaSpace OCTA | US$1,39 | -4,93% | 17,53% | - | US$655.505 | - |
| 2770 |  Tidalflats TIDE | US$0,002152 | 33,68% | 18,57% | - | US$652.059 | - |
| 2771 |  Manifold Finance FOLD | US$25,12 | -2,26% | 45,46% | - | US$646.465 | - |
| 2772 |  cyberdoge CDOGE | US$0,0001356 | 36,08% | 96,38% | - | US$640.106 | - |
| 2773 |  PlasticHero PTH | US$0,1514 | 5,33% | 9,74% | - | US$647.110 | - |
| 2774 |  Roko ROKO | US$0,0001068 | -5,26% | 33,40% | - | US$637.678 | - |
| 2775 |  MAGA TRUMP | US$0,00003706 | 559,52% | 656,15% | - | US$639.334 | - |
| 2776 |  ZERO MEOW | US$0,04643 | -9,01% | -24,94% | - | US$631.823 | - |
| 2777 |  Restake Finance RSTK | US$0,2935 | -20,47% | -11,52% | - | US$627.309 | - |
| 2778 |  IAGON IAG | US$0,2116 | 9,43% | 27,84% | - | US$628.238 | - |
| 2779 |  WoofWork.io WOOF | US$0,0003172 | 4,22% | 13,71% | - | US$629.314 | - |
| 2780 |  Cajutel CAJ | US$0,6208 | -58,64% | -25,52% | - | US$624.934 | - |
| 2781 |  Wrapped Kaspa WKAS | US$0,1743 | 3,02% | 0,90% | - | US$621.354 | - |
| 2782 |  SoonVerse SOON | US$0,01653 | -4,49% | 41,08% | - | US$611.944 | - |
| 2783 |  Octopus Network OCT | US$0,3891 | -2,43% | -1,04% | - | US$617.747 | - |
| 2784 |  Megapix MPIX | US$0,003210 | -14,94% | -70,81% | - | US$617.573 | - |
| 2785 |  Enegra (EGX) EGX | US$200,99 | 0,27% | 0,03% | - | US$613.737 | - |
| 2786 |  Pando PANDO | US$0,002014 | -0,68% | -0,78% | - | US$603.505 | - |
| 2787 |  Magic Internet Money MIM | US$0,9975 | 0,06% | -0,21% | - | US$593.187 | - |
| 2788 |  zkSync id ZKID | US$0,07762 | -1,14% | 42,67% | - | US$607.417 | - |
| 2789 |  Creta World CRETA | US$0,02689 | -1,12% | -9,17% | - | US$597.360 | - |
| 2790 |  LEOX LEOX | US$0,6853 | -5,40% | -11,05% | - | US$597.564 | - |
| 2791 |  FUTUREXCRYPTO FXC | US$0,7333 | 1,72% | 9,58% | - | US$597.676 | - |
| 2792 |  Vyvo Coin VSC | US$0,02946 | -4,06% | -7,11% | - | US$595.893 | - |
| 2793 |  Kryptonite SEILOR | US$0,06349 | -7,22% | -9,19% | - | US$591.941 | - |
| 2794 |  Honeyland HXD | US$0,2005 | -0,08% | 32,10% | - | US$592.689 | - |
| 2795 |  Ankr Staked BNB ankrBNB | US$444,76 | 4,90% | 10,10% | - | US$591.050 | - |
| 2796 |  Netswap NETT | US$0,9461 | -0,18% | 34,95% | - | US$588.072 | - |
| 2797 |  Dexalot ALOT | US$0,7287 | 7,68% | 50,03% | - | US$554.650 | - |
| 2798 |  ArtCoin AC | US$0,6235 | -16,86% | 3,47% | - | US$582.077 | - |
| 2799 |  Index Cooperative INDEX | US$3,71 | -0,30% | 2,49% | - | US$578.693 | - |
| 2800 |  WiBX WBX | US$0,004075 | 31,46% | 133,95% | - | US$589.923 | - |
| 2801 |  Morpheus Labs MIND | US$0,005929 | -6,90% | 54,42% | - | US$571.959 | - |
| 2802 |  DUKO DUKO | US$0,0002458 | -0,20% | -8,45% | - | US$571.786 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.