Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Musk Dao MUSK | US$0,0006859 | 5,50% | 15,52% | - | US$510.841 | - |
| 2854 |  Metahorse Unity MUNITY | US$0,1155 | -25,70% | 0,00% | - | US$511.230 | - |
| 2855 |  Panther Protocol ZKP | US$0,02162 | 3,45% | 1,64% | - | US$510.741 | - |
| 2856 |  PIZA (Ordinals) PIZA | US$0,2115 | 2,82% | 3,36% | - | US$507.238 | - |
| 2857 |  Alkimi $ADS | US$0,2189 | -3,40% | -1,92% | - | US$497.524 | - |
| 2858 |  DOLA DOLA | US$0,9954 | -0,20% | 0,38% | - | US$501.743 | - |
| 2859 |  Gym Network GYMNET | US$0,02602 | 0,95% | 0,61% | - | US$500.966 | - |
| 2860 |  Convex CRV CVXCRV | US$0,5426 | 0,51% | 12,12% | - | US$500.408 | - |
| 2861 |  UnleashClub UNLEASH | US$0,0002061 | 6,16% | 32,24% | - | US$500.075 | - |
| 2862 |  Vow VOW | US$0,4244 | 0,83% | -0,06% | - | US$499.083 | - |
| 2863 |  Nelore Coin NLC | US$0,003174 | -6,17% | -26,77% | - | US$496.159 | - |
| 2864 |  Wrapped Core WCORE | US$0,6669 | 0,15% | 7,29% | - | US$496.642 | - |
| 2865 |  Global Fan Token GLFT | US$0,00001679 | -4,76% | -8,19% | - | US$495.724 | - |
| 2866 |  Fileshare Platform FSC | US$2,11 | -1,89% | -1,24% | - | US$491.497 | - |
| 2867 |  Ben (v2) BEN | US$0,000005736 | -1,88% | 6,58% | - | US$492.732 | - |
| 2868 |  Apes Go Bananas AGB | US$0,000000000297 | 4,48% | 18,02% | - | US$492.829 | - |
| 2869 |  Mythos MYTH | US$0,2866 | -1,11% | 4,26% | - | US$488.436 | - |
| 2870 |  wrapped POKT WPOKT | US$0,2178 | -2,53% | -6,35% | - | US$484.500 | - |
| 2871 |  Bitcoiva BCA | US$11,48 | 1,77% | 15,45% | - | US$486.915 | - |
| 2872 |  Anon ANON | US$4.876,51 | 21,08% | 65,43% | - | US$484.700 | - |
| 2873 |  Rubic RBC | US$0,03081 | 12,47% | 10,90% | - | US$485.477 | - |
| 2874 |  bozoHYBRID BOZO | US$0,01528 | 20,85% | 8,03% | - | US$482.212 | - |
| 2875 |  DarkShield Games Studio DKS | US$0,0003187 | -0,74% | 3,06% | - | US$476.265 | - |
| 2876 |  Nitroken NITO | US$0,05286 | -0,28% | -39,66% | - | US$478.922 | - |
| 2877 |  NALS (Ordinals) NALS | US$0,1448 | 5,93% | 25,23% | - | US$474.924 | - |
| 2878 |  Kondux KNDX | US$0,02794 | -11,46% | 40,81% | - | US$470.480 | - |
| 2879 |  Agoric BLD | US$0,1574 | 1,29% | -1,64% | - | US$468.996 | - |
| 2880 |  MAGA MAGA | US$0,000000006433 | 12,87% | 362,60% | - | US$450.411 | - |
| 2881 |  Chinu CHINU | US$0,001120 | 39,02% | 95,46% | - | US$464.025 | - |
| 2882 |  CHARTAI CX | US$0,01107 | 4,47% | 30,71% | - | US$464.491 | - |
| 2883 |  TAO INU TAONU | US$0,01342 | -12,89% | 0,00% | - | US$457.540 | - |
| 2884 |  TAKI TAKI | US$0,02480 | 5,55% | 1,70% | - | US$457.730 | - |
| 2885 |  Lenfi LENFI | US$2,53 | -2,26% | -20,93% | - | US$453.355 | - |
| 2886 |  APEcoin.dev APE | US$1,79 | -7,83% | 9,15% | - | US$449.781 | - |
| 2887 |  Libra Incentix LIXX | US$0,002070 | -0,97% | 6,14% | - | US$449.699 | - |
| 2888 |  Omega Network OMN | US$0,008742 | 7,10% | 13,46% | - | US$439.176 | - |
| 2889 |  TG Casino TGC | US$0,6010 | 5,78% | -11,06% | - | US$448.380 | - |
| 2890 |  404Aliens 404A | US$99,29 | 3,29% | 9,09% | - | US$441.188 | - |
| 2891 |  4-CHAN 4CHAN | US$0,000000000000 | 20,93% | 50,78% | - | US$457.671 | - |
| 2892 |  LumiShare LUMI | US$0,1268 | 11,07% | -0,91% | - | US$440.310 | - |
| 2893 |  Bitcoin TRC20 BTCT | US$62.257,33 | 9,50% | 20,82% | - | US$435.784 | - |
| 2894 |  Kyberdyne KBD | US$0,0009716 | -2,56% | -1,31% | - | US$434.400 | - |
| 2895 |  Tonka Finance TOKA | US$0,004692 | 10,71% | 57,19% | - | US$434.825 | - |
| 2896 |  AiShiba shibai | US$0,000000000008 | -4,81% | 22,47% | - | US$430.389 | - |
| 2897 |  Virtual Coin VRC | US$1,20 | -17,07% | -28,38% | - | US$430.491 | - |
| 2898 |  Paladeum PLB | US$1,02 | -1,76% | 1,19% | - | US$427.998 | - |
| 2899 |  Precipitate.AI RAIN | US$0,01212 | 35,85% | 232,39% | - | US$426.999 | - |
| 2900 |  PolyDoge POLYDOGE | US$0,000000007859 | 1,74% | 18,95% | - | US$424.290 | - |
| 2901 |  DeCloud CLOUD | US$0,002573 | -21,30% | -30,36% | - | US$417.895 | - |
| 2902 |  Moon App APP | US$0,02848 | -6,35% | 8,72% | - | US$422.578 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.