Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  BABYTRUMP BABYTRUMP | US$0,2154 | -27,32% | 128,29% | - | US$573.013 | - |
| 2804 |  Merit Circle MC | US$3,48 | -2,60% | 3,03% | - | US$572.061 | - |
| 2805 |  LUKSO (Old) LYXe | US$6,09 | -10,09% | -8,04% | - | US$566.104 | - |
| 2806 |  SpacePi (ETH) SPACEPI | US$0,00000001989 | 6,62% | -5,57% | - | US$570.503 | - |
| 2807 |  Creso CRE | US$0,0008772 | 2,96% | 51,60% | - | US$565.268 | - |
| 2808 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008776 | -7,03% | -5,91% | - | US$573.588 | - |
| 2809 |  fanC FANC | US$0,01285 | -1,20% | 8,90% | - | US$569.878 | - |
| 2810 |  DORK LORD DORKL | US$0,0007084 | 0,90% | 16,56% | - | US$568.027 | - |
| 2811 |  EscoinToken ELG | US$0,7631 | 0,71% | -0,59% | - | US$570.530 | - |
| 2812 |  Smart Reward Token SRT | US$0,00002945 | -5,78% | 1,05% | - | US$564.586 | - |
| 2813 |  Derp DERP | US$0,00000002444 | -1,42% | -2,20% | - | US$558.175 | - |
| 2814 |  Shibwifhat SHIB | US$0,001234 | 33,76% | -21,04% | - | US$561.066 | - |
| 2815 |  PEEPO PEEPO | US$0,00000001739 | 102,76% | 203,12% | - | US$558.319 | - |
| 2816 |  BISOSwap BISO | US$0,005887 | 8,75% | 18,14% | - | US$557.321 | - |
| 2817 |  QANplatform QANX | US$0,03857 | 4,80% | 78,68% | - | US$556.373 | - |
| 2818 |  Ethereum Gold ETHG | US$0,2003 | 4,70% | 15,29% | - | US$557.943 | - |
| 2819 |  GetKicks KICKS | US$0,0005166 | -1,74% | -6,63% | - | US$555.036 | - |
| 2820 |  THE BALKAN DWARF KEKEC | US$0,00009235 | 10,87% | 55,57% | - | US$553.552 | - |
| 2821 |  X2Y2 X2Y2 | US$0,01409 | -1,92% | -3,12% | - | US$552.877 | - |
| 2822 |  RazrFi SOLR | US$0,02337 | -9,74% | -56,93% | - | US$553.278 | - |
| 2823 |  Good Games Guild GGG | US$0,1186 | 2,82% | 5,63% | - | US$550.612 | - |
| 2824 |  Ozone metaverse OZONE | US$0,002010 | -5,86% | -26,16% | - | US$552.426 | - |
| 2825 |  Hubble Protocol HBB | US$0,3592 | -8,16% | 46,35% | - | US$549.387 | - |
| 2826 |  Syncus SYNC | US$0,01103 | -0,59% | 53,08% | - | US$545.254 | - |
| 2827 |  Areon Network AREA | US$0,09771 | -3,50% | 6,01% | - | US$538.811 | - |
| 2828 |  SAFE(AnWang) SAFE | US$2,99 | 6,15% | -18,17% | - | US$530.809 | - |
| 2829 |  GrapeCoin GRAPE | US$0,02643 | -9,58% | -12,64% | - | US$539.716 | - |
| 2830 |  Alien Milady Fumo FUMO | US$15.890,56 | 34,08% | 80,49% | - | US$532.805 | - |
| 2831 |  Popsicle Finance ICE | US$0,005200 | -33,04% | -25,20% | - | US$534.304 | - |
| 2832 |  FansTime FTI | US$0,00002507 | 1,15% | 3,91% | - | US$534.045 | - |
| 2833 |  xPET tech BPET BPET | US$0,3041 | -14,59% | -13,13% | - | US$529.965 | - |
| 2834 |  Calcium CAL | US$0,008225 | 34,21% | 58,80% | - | US$531.466 | - |
| 2835 |  MantaDAO MNTA | US$0,9877 | 0,35% | 20,32% | - | US$531.381 | - |
| 2836 |  Arbius AIUS | US$143,70 | -9,86% | -58,27% | - | US$531.341 | - |
| 2837 |  FOOM FOOM | US$0,00000004506 | 7,15% | 29,15% | - | US$530.922 | - |
| 2838 |  Zetrix ZETRIX | US$15,34 | 3,57% | 7,21% | - | US$530.212 | - |
| 2839 |  myDID SYL | US$0,0007268 | 11,59% | 38,85% | - | US$527.431 | - |
| 2840 |  JetTon Game JETTON | US$1,64 | 6,27% | 9,37% | - | US$523.557 | - |
| 2841 |  Wall Street Baby WSB | US$0,000000008495 | 0,42% | 16,73% | - | US$526.316 | - |
| 2842 |  Milo Inu MILO | US$0,000000008069 | 3,45% | 20,63% | - | US$526.223 | - |
| 2843 |  POGAI pogai | US$0,00008560 | 2,05% | 2,29% | - | US$527.305 | - |
| 2844 |  Gamer Arena GAU | US$0,08260 | -11,62% | 18,51% | - | US$518.350 | - |
| 2845 |  Serenity Shield SERSH | US$0,01969 | -44,98% | -97,17% | - | US$530.956 | - |
| 2846 |  IX Swap IXS | US$0,3345 | 10,00% | 29,97% | - | US$530.747 | - |
| 2847 |  Saber SBR | US$0,003669 | -8,52% | -9,01% | - | US$516.014 | - |
| 2848 |  Defactor FACTR | US$0,05698 | 1,83% | -9,48% | - | US$518.869 | - |
| 2849 |  META PLUS TOKEN MTS | US$0,02325 | -2,20% | -3,91% | - | US$518.355 | - |
| 2850 |  Thunder Brawl THB | US$0,03915 | 2,32% | 0,76% | - | US$512.576 | - |
| 2851 |  Frutti Dino FDT | US$0,009262 | 4,99% | 0,43% | - | US$510.039 | - |
| 2852 |  HYTOPIA TOPIA | US$0,07857 | -7,14% | -0,09% | - | US$511.767 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.