Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  ECOMI OMI | US$0,0008396 | -7,14% | -23,25% | - | US$1.111.134 | - |
| 2654 |  Nolus NLS | US$0,08345 | -3,90% | 4,06% | - | US$1.098.052 | - |
| 2655 |  KCAL KCAL | US$0,1539 | 0,63% | 4,19% | - | US$1.098.632 | - |
| 2656 |  BMAX BMAX | US$0,1347 | -7,37% | -0,42% | - | US$1.084.467 | - |
| 2657 |  Forward Protocol FORWARD | US$0,01213 | -10,38% | -21,95% | - | US$1.081.859 | - |
| 2658 |  AigentX AIX | US$0,7868 | 12,85% | 20,48% | - | US$1.027.805 | - |
| 2659 |  Animal Concerts ANML | US$0,0004254 | 2,45% | -11,26% | - | US$1.068.118 | - |
| 2660 |  UXD Stablecoin UXD | US$1,00 | 0,11% | 0,06% | - | US$1.058.311 | - |
| 2661 |  BabyPepe BABYPEPE | US$0,000000000487 | 1,16% | 513,29% | - | US$1.051.268 | - |
| 2662 |  Rocky ROCKY | US$0,003429 | 47,23% | 86,79% | - | US$1.039.926 | - |
| 2663 |  Wrapped Moonriver WMOVR | US$265,35 | 2,70% | 19,72% | - | US$1.048.741 | - |
| 2664 |  MBD Financials MBD | US$0,0003660 | 26,21% | 32,71% | - | US$1.047.675 | - |
| 2665 |  roup (Ordinals) ROUP | US$0,007886 | 7,98% | 6,18% | - | US$1.033.723 | - |
| 2666 |  Redacted BTRFLY | US$368,80 | 0,10% | -0,06% | - | US$316.419 | - |
| 2667 |  Fimarkcoin FMC | US$0,0006481 | 1,25% | 1,43% | - | US$1.024.398 | - |
| 2668 |  Chihuahua HUAHUA | US$0,0003128 | 9,02% | 72,78% | - | US$1.022.950 | - |
| 2669 |  MetaZero MZERO | US$0,1446 | -15,07% | 21,73% | - | US$1.001.338 | - |
| 2670 |  CANTO CANTO | US$0,1614 | 11,63% | 19,85% | - | US$1.009.361 | - |
| 2671 |  Medifakt FAKT | US$0,007075 | 3,53% | 11,43% | - | US$1.004.608 | - |
| 2672 |  MixMob MXM | US$0,09199 | -6,59% | 1,02% | - | US$1.000.874 | - |
| 2673 |  Flappymoonbird FMB | US$0,03236 | 0,83% | 6,35% | - | US$1.000.223 | - |
| 2674 |  Probinex PBX | US$0,1785 | 5,76% | 5,24% | - | US$994.945 | - |
| 2675 |  Houdini Swap LOCK | US$1,07 | 4,76% | 24,33% | - | US$983.421 | - |
| 2676 |  BitDAO BIT | US$0,9489 | 2,59% | 26,25% | - | US$1.012.647 | - |
| 2677 |  ULTRON ULX | US$0,08853 | 4,50% | -2,33% | - | US$987.734 | - |
| 2678 |  Starly $STARLY | US$0,003432 | -6,69% | -41,26% | - | US$982.563 | - |
| 2679 |  Baby Grok BABYGROK | US$0,000000000021 | -7,90% | 14,42% | - | US$987.682 | - |
| 2680 |  Marinade MNDE | US$0,2289 | 3,71% | -5,29% | - | US$976.567 | - |
| 2681 |  EpiK Protocol AIEPK | US$0,02003 | -12,59% | 145,08% | - | US$859.120 | - |
| 2682 |  VaporFund VPR | US$0,02934 | -2,24% | -17,94% | - | US$971.936 | - |
| 2683 |  Forgotten Playland FP | US$0,07729 | -9,35% | 7,22% | - | US$945.836 | - |
| 2684 |  Cakepie CKP | US$9,49 | 3,08% | 8,49% | - | US$957.414 | - |
| 2685 |  MEMEVENGERS MMVG | US$0,000000006763 | 3,31% | -16,11% | - | US$948.781 | - |
| 2686 |  Rejuve.AI RJV | US$0,03624 | -0,62% | -9,63% | - | US$927.684 | - |
| 2687 |  DeFi DEFI | US$0,2361 | -5,32% | -10,74% | - | US$925.874 | - |
| 2688 |  LandX Finance LNDX | US$0,9079 | -10,73% | 8,75% | - | US$914.979 | - |
| 2689 |  Iron Fish IRON | US$2,22 | -3,89% | 15,19% | - | US$917.595 | - |
| 2690 |  Moonwell WELL | US$0,008813 | 5,97% | 23,02% | - | US$911.182 | - |
| 2691 |  Pond Coin PNDC | US$0,0000005723 | -6,94% | -18,00% | - | US$915.815 | - |
| 2692 |  DAV Coin DAV | US$0,0005827 | -5,68% | 1,14% | - | US$897.468 | - |
| 2693 |  Enjinstarter EJS | US$0,009271 | -6,53% | -4,15% | - | US$904.168 | - |
| 2694 |  CoinW Token CWT | US$0,1219 | 0,66% | 2,46% | - | US$897.596 | - |
| 2695 |  LuckysLeprecoin LUCKYSLP | US$0,0000008042 | 4,95% | 7,54% | - | US$899.800 | - |
| 2696 |  Abyss World AWT | US$0,003765 | -2,91% | 6,30% | - | US$920.353 | - |
| 2697 |  Degen Zoo DZOO | US$0,008598 | 12,37% | -3,71% | - | US$897.519 | - |
| 2698 |  SOLAV TOKEN SOLAV | US$0,005677 | -15,20% | 57,85% | - | US$899.871 | - |
| 2699 |  Farmsent FARMS | US$0,05066 | -0,44% | 0,74% | - | US$884.811 | - |
| 2700 |  Open Exchange Token OX | US$0,01005 | -3,99% | 2,83% | - | US$887.251 | - |
| 2701 |  BITCOIN ADDITIONAL BTCA | US$62.528,76 | 9,62% | 20,54% | - | US$918.334 | - |
| 2702 |  Oshi Token OSHI | US$0,01995 | 22,86% | 48,59% | - | US$930.495 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.