Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Haedal Staked SUI HASUI | US$1,62 | -1,39% | -5,71% | - | US$2.811.688 | - |
| 2504 |  Inscribe INS | US$0,6927 | 7,92% | 56,29% | - | US$2.755.105 | - |
| 2505 |  Vector VEC | US$37,98 | -15,52% | 43,40% | - | US$2.863.663 | - |
| 2506 |  Evernode EVR | US$0,2568 | -1,95% | 0,00% | - | US$2.718.305 | - |
| 2507 |  AI-X X | US$0,000000000094 | 0,94% | 17,31% | - | US$2.690.925 | - |
| 2508 |  RefundCoin RFD | US$0,000009164 | -3,14% | 59,20% | - | US$2.734.777 | - |
| 2509 |  AstroPepeX APX | US$0,00006144 | -5,65% | 23,43% | - | US$2.618.160 | - |
| 2510 |  Base God TYBG | US$0,0004711 | 45,20% | 144,93% | - | US$2.550.644 | - |
| 2511 |  HyperGPT HGPT | US$0,02637 | -6,62% | -25,00% | - | US$2.599.769 | - |
| 2512 |  MicroVisionChain SPACE | US$32,73 | -6,02% | 6,39% | - | US$2.590.209 | - |
| 2513 |  Seamless SEAM | US$4,50 | 12,65% | 16,32% | - | US$2.615.421 | - |
| 2514 |  Miracle Play MPT | US$0,01422 | -1,15% | 36,94% | - | US$2.549.571 | - |
| 2515 |  BADMAD ROBOTS METAL | US$0,05657 | -1,35% | 159,11% | - | US$2.483.017 | - |
| 2516 |  Digital Financial Exchange DIFX | US$0,2173 | -5,83% | 12,08% | - | US$2.582.868 | - |
| 2517 |  Camelot Token GRAIL | US$2.163,34 | 2,04% | 15,75% | - | US$2.457.918 | - |
| 2518 |  Peapods Finance PEAS | US$5,33 | -15,45% | 4,36% | - | US$2.477.036 | - |
| 2519 |  Kimbo KIMBO | US$0,0001429 | -3,23% | 10,10% | - | US$2.572.013 | - |
| 2520 |  Structure finance STF | US$0,01042 | -9,52% | -4,86% | - | US$2.428.979 | - |
| 2521 |  Seed.Photo SEED | US$1,80 | 1,17% | -10,52% | - | US$2.435.388 | - |
| 2522 |  CATWIFHAT CWIF | US$0,0000001540 | 122,50% | 899,58% | - | US$2.388.252 | - |
| 2523 |  Gearbox Protocol GEAR | US$0,02539 | 12,40% | 59,62% | - | US$2.406.688 | - |
| 2524 |  Dovi(Ordinals) Dovi | US$0,5292 | -7,97% | 40,46% | - | US$2.410.704 | - |
| 2525 |  AGII AGII | US$0,0004389 | 12,84% | -65,77% | - | US$2.378.522 | - |
| 2526 |  Unizen ZCX | US$0,1307 | -1,16% | 29,55% | - | US$2.389.811 | - |
| 2527 |  TitanX TITANX | US$0,0000007990 | -17,11% | -13,89% | - | US$2.372.044 | - |
| 2528 |  Edelcoin EDLC | US$1,06 | 0,04% | 1,06% | - | US$2.379.530 | - |
| 2529 |  Amino AMO | US$0,001559 | 10,67% | 49,82% | - | US$2.353.361 | - |
| 2530 |  zKML ZKML | US$0,3561 | 6,28% | 67,73% | - | US$2.340.873 | - |
| 2531 |  BNSx (Ordinals) BNSx | US$0,2890 | 14,09% | 30,88% | - | US$2.317.965 | - |
| 2532 |  WadzPay Token WTK | US$0,04072 | 36,70% | 46,92% | - | US$2.315.444 | - |
| 2533 |  bitsCrunch BCUT | US$0,3162 | 3,35% | 11,41% | - | US$2.267.750 | - |
| 2534 |  Tokenize Xchange TKX | US$15,84 | -0,13% | -3,13% | - | US$2.249.238 | - |
| 2535 |  CashBackPro CBP | US$10,01 | 10,85% | 38,69% | - | US$2.211.926 | - |
| 2536 |  Baby Troll BABYTROLL | US$0,000000000008 | -9,99% | 121,44% | - | US$2.154.769 | - |
| 2537 |  Saros SAROS | US$0,009379 | 0,59% | 7,82% | - | US$2.158.570 | - |
| 2538 |  Love Hate Inu LHINU | US$0,00001238 | -7,85% | 10,03% | - | US$2.144.342 | - |
| 2539 |  Metababy BABY | US$0,001946 | 31,64% | 33,75% | - | US$2.107.960 | - |
| 2540 |  DGI Game DGI | US$0,02636 | -4,21% | 85,03% | - | US$2.124.326 | - |
| 2541 |  Lends LENDS | US$0,1153 | -6,41% | 39,78% | - | US$2.098.704 | - |
| 2542 |  CHONKY CHONKY | US$0,00002187 | 89,28% | 128,57% | - | US$2.098.345 | - |
| 2543 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,03% | -0,02% | - | US$2.053.112 | - |
| 2544 |  ReserveBlock RBX | US$0,1086 | -9,59% | -16,09% | - | US$2.040.356 | - |
| 2545 |  Commune AI COMAI | US$2,82 | 10,63% | 0,00% | - | US$2.021.448 | - |
| 2546 |  Rock Dao ROCK | US$0,0002963 | 53,14% | 48,35% | - | US$2.020.345 | - |
| 2547 |  Wrapped Conflux WCFX | US$0,2674 | 8,71% | 13,12% | - | US$2.015.461 | - |
| 2548 |  Levana Protocol LVN | US$0,1606 | -7,40% | -9,28% | - | US$2.040.873 | - |
| 2549 |  Holdstation HOLD | US$4,72 | 0,82% | 24,22% | - | US$2.007.430 | - |
| 2550 |  Benji Bananas BENJI | US$0,005241 | 1,02% | 11,98% | - | US$1.980.907 | - |
| 2551 |  SMART SMART | US$0,007955 | 11,18% | -4,39% | - | US$1.997.053 | - |
| 2552 |  AINN AINN | US$1,75 | -9,18% | -17,83% | - | US$1.932.314 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.