Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Canxium CAU | US$16,02 | -0,82% | 21,02% | - | US$1.920.169 | - |
| 2554 |  Baby Trump BABYTRUMP | US$0,005829 | -32,54% | 0,00% | - | US$1.948.951 | - |
| 2555 |  REVOLAND TOKEN REVO | US$0,01734 | -0,88% | 12,82% | - | US$1.878.880 | - |
| 2556 |  USDP Stablecoin USDP | US$0,9999 | 0,02% | -0,02% | - | US$1.875.459 | - |
| 2557 |  Friend3 F3 | US$0,03091 | 32,43% | 31,57% | - | US$1.816.520 | - |
| 2558 |  QToken QTO | US$0,2603 | 4,06% | 31,36% | - | US$1.873.742 | - |
| 2559 |  Guacamole GUAC | US$0,0000002218 | -1,69% | -6,56% | - | US$1.827.877 | - |
| 2560 |  Zephyr Protocol ZEPH | US$22,93 | 0,12% | 5,79% | - | US$1.848.755 | - |
| 2561 |  Work X WORK | US$0,3707 | 3,38% | 4,93% | - | US$1.837.824 | - |
| 2562 |  300FIT NETWORK FIT | US$0,0005854 | -2,57% | 18,45% | - | US$1.848.402 | - |
| 2563 |  Ark Rivals ARKN | US$0,0005196 | 7,99% | 0,11% | - | US$1.798.097 | - |
| 2564 |  Capitalrock CR | US$0,5869 | 0,13% | 12,89% | - | US$1.822.374 | - |
| 2565 |  Ten Best Coins TBC | US$6.622,31 | 9,23% | 19,93% | - | US$1.812.743 | - |
| 2566 |  Venus UNI vUNI | US$10,94 | 0,41% | 47,49% | - | US$1.792.107 | - |
| 2567 |  Fellaz FLZ | US$2,31 | 0,92% | 3,05% | - | US$1.772.328 | - |
| 2568 |  Biconomy Exchange Token BIT | US$0,000006240 | -10,72% | -5,31% | - | US$1.758.064 | - |
| 2569 |  POOH POOH | US$0,000000004528 | 5,31% | 18,98% | - | US$1.704.964 | - |
| 2570 |  RepubliK RPK | US$0,02562 | -1,81% | 4,89% | - | US$1.694.076 | - |
| 2571 |  VMPX (Ordinals) VMPX | US$0,04735 | 10,66% | 28,88% | - | US$1.678.019 | - |
| 2572 |  MELD MELD | US$0,01768 | 1,09% | 14,39% | - | US$1.670.935 | - |
| 2573 |  ETHUP ETHUP | US$11,65 | -0,13% | 25,87% | - | US$1.668.610 | - |
| 2574 |  Wrapped Minima WMINIMA | US$0,2567 | 27,50% | 244,14% | - | US$1.656.679 | - |
| 2575 |  Orders.Exchange RDEX | US$0,2152 | -8,20% | 76,27% | - | US$1.650.895 | - |
| 2576 |  Wrapped Nervos Network WCKB | US$0,01689 | 6,67% | 68,83% | - | US$1.637.311 | - |
| 2577 |  Lido Staked SOL stSOL | US$137,58 | 9,12% | 12,70% | - | US$1.602.906 | - |
| 2578 |  Artrade ATR | US$0,003634 | -22,76% | 13,14% | - | US$1.614.893 | - |
| 2579 |  TaoBank TBANK | US$0,9935 | 70,78% | 0,00% | - | US$1.628.017 | - |
| 2580 |  XANA XETA | US$0,01982 | -0,97% | -19,17% | - | US$1.622.213 | - |
| 2581 |  Fame AI FMC | US$0,001827 | 100,87% | 277,89% | - | US$1.599.275 | - |
| 2582 |  Vela Exchange VELA | US$0,7362 | 9,17% | 1,52% | - | US$1.615.985 | - |
| 2583 |  ASTRA Protocol ASTRA | US$0,003669 | 0,65% | 7,43% | - | US$1.600.114 | - |
| 2584 |  cLFi CLFI | US$1,94 | 0,33% | 0,81% | - | US$1.603.470 | - |
| 2585 |  Terra Classic USD (Wormhole) USTC | US$0,03498 | -2,20% | 14,06% | - | US$1.570.666 | - |
| 2586 |  Picasso PICA | US$0,01435 | 12,14% | 45,36% | - | US$1.582.072 | - |
| 2587 |  GAMI World GAMI | US$0,1964 | -2,79% | -3,32% | - | US$1.583.623 | - |
| 2588 |  Octavia VIA | US$1,03 | -7,02% | 62,72% | - | US$1.561.088 | - |
| 2589 |  AI Analysis Token AIAT | US$0,4228 | 3,13% | 15,95% | - | US$1.550.709 | - |
| 2590 |  SIX SIX | US$0,03850 | 3,26% | 8,38% | - | US$1.540.608 | - |
| 2591 |  MetaMUI MMUI | US$0,1711 | -3,61% | -30,86% | - | US$1.615.237 | - |
| 2592 |  ZEDXION ZEDXION | US$0,2420 | 3,08% | 8,35% | - | US$1.532.377 | - |
| 2593 |  Wrapped Near WNEAR | US$3,87 | -2,22% | 20,45% | - | US$1.514.649 | - |
| 2594 |  BULL BTC CLUB BBC | US$0,0003914 | 2,43% | -28,25% | - | US$1.478.114 | - |
| 2595 |  SIGN SIGN | US$0,01154 | -0,77% | -2,28% | - | US$1.480.947 | - |
| 2596 |  Thala THL | US$1,30 | 26,76% | 42,31% | - | US$1.483.762 | - |
| 2597 |  csas (Ordinals) CSAS | US$0,01604 | 12,04% | 19,98% | - | US$1.485.910 | - |
| 2598 |  Magic Internet Money MIM | US$0,004011 | 152,72% | 284,73% | - | US$1.443.704 | - |
| 2599 |  Parex PRX | US$0,6978 | 2,93% | -6,75% | - | US$1.474.341 | - |
| 2600 |  HEX (PulseChain) HEX | US$0,01479 | -3,18% | -7,14% | - | US$1.444.426 | - |
| 2601 |  WINR Protocol WINR | US$0,07094 | 1,06% | -5,16% | - | US$1.417.302 | - |
| 2602 |  Absolute Sync AST | US$446,79 | -0,65% | -1,47% | - | US$1.442.464 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.