Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Domi Online DOMI | US$0,05328 | 3,91% | 18,70% | - | US$370.669 | - |
| 2954 |  Stader MaticX MATICX | US$1,10 | -2,74% | 5,90% | - | US$369.348 | - |
| 2955 |  meme (Ordinals) MEME | US$45,32 | 10,19% | 37,43% | - | US$369.970 | - |
| 2956 |  Wasder WAS | US$0,02022 | -6,12% | -6,88% | - | US$367.996 | - |
| 2957 |  Virtual X VRL | US$0,003133 | -1,46% | 5,97% | - | US$365.111 | - |
| 2958 |  SEX Odyssey SEX | US$12.494.056 | -14,57% | -40,81% | - | US$364.999 | - |
| 2959 |  BEFE BEFE | US$0,0004022 | 2,63% | -8,24% | - | US$366.856 | - |
| 2960 |  You Looked CIRCLE | US$0,002421 | 49,59% | 32,53% | - | US$361.172 | - |
| 2961 |  CrossFi XFI | US$0,9326 | 3,69% | 11,96% | - | US$365.253 | - |
| 2962 |  APED APED | US$0,3971 | 2,66% | -2,02% | - | US$361.769 | - |
| 2963 |  Lido Staked Matic stMATIC | US$1,12 | -1,74% | 6,67% | - | US$361.658 | - |
| 2964 |  MAGA VP MVP | US$0,1951 | -4,14% | 169,41% | - | US$365.983 | - |
| 2965 |  TRUMP TRUMP | US$0,00002433 | -13,17% | -40,44% | - | US$358.058 | - |
| 2966 |  Love Earn Enjoy LEE | US$1,50 | 0,09% | -0,38% | - | US$360.937 | - |
| 2967 |  El Hippo HIPP | US$0,000000005705 | 1,32% | -3,02% | - | US$355.208 | - |
| 2968 |  VitaDAO VITA | US$3,42 | 6,19% | 9,50% | - | US$357.244 | - |
| 2969 |  Pi PI | US$32,14 | -8,72% | 1,69% | - | US$355.420 | - |
| 2970 |  Sipher SIPHER | US$0,7500 | 1,33% | -5,13% | - | US$356.087 | - |
| 2971 |  EQIFI EQX | US$0,01298 | 2,17% | 0,80% | - | US$356.026 | - |
| 2972 |  FTX Users' Debt FUD | US$10,22 | -6,06% | -6,45% | - | US$349.435 | - |
| 2973 |  StorX Network SRX | US$0,04151 | -0,88% | -2,61% | - | US$353.741 | - |
| 2974 |  HALO NFT OFFICIAL HALO | US$0,02295 | -6,17% | 8,27% | - | US$352.854 | - |
| 2975 |  Soul Society HON | US$0,01626 | 32,32% | 28,60% | - | US$352.624 | - |
| 2976 |  Web3War FPS | US$0,2171 | -15,48% | -43,08% | - | US$351.216 | - |
| 2977 |  C-cash CCASH | US$0,002312 | 6,53% | -6,62% | - | US$347.724 | - |
| 2978 |  Mar3 AI MAR3 | US$0,006628 | -12,20% | 11,14% | - | US$352.668 | - |
| 2979 |  MEFLEX MEF | US$1,25 | -1,22% | 13,77% | - | US$356.117 | - |
| 2980 |  RankerDAO RANKER | US$0,002252 | 1,12% | 15,08% | - | US$347.772 | - |
| 2981 |  Squid Game SQUID | US$0,009215 | -0,51% | 5,67% | - | US$345.202 | - |
| 2982 |  Hyper Pay HPY | US$0,0005185 | 0,02% | -0,32% | - | US$345.809 | - |
| 2983 |  SeaPad SPT | US$0,1502 | -3,24% | 4,59% | - | US$346.056 | - |
| 2984 |  Limoverse LIMO | US$0,01090 | 12,24% | 6,90% | - | US$344.460 | - |
| 2985 |  Overnight OVN | US$22,52 | 1,19% | 1,50% | - | US$341.052 | - |
| 2986 |  STEMX STEMX | US$0,002178 | -2,31% | -4,89% | - | US$340.915 | - |
| 2987 |  AI CODE AICODE | US$0,9499 | -0,86% | 8,16% | - | US$335.584 | - |
| 2988 |  DogeSwap DOG | US$0,001432 | -7,85% | 7,89% | - | US$336.410 | - |
| 2989 |  FireStarter FLAME | US$0,04749 | 1,87% | 5,60% | - | US$334.570 | - |
| 2990 |  Verge (ETH) XVG | US$0,0002181 | 6,58% | 12,33% | - | US$335.106 | - |
| 2991 |  Jackal Protocol JKL | US$0,8010 | -6,06% | 15,31% | - | US$333.889 | - |
| 2992 |  Sonne Finance SONNE | US$0,05796 | -12,06% | 14,74% | - | US$333.145 | - |
| 2993 |  Realy REAL | US$0,1631 | 11,77% | -2,51% | - | US$333.017 | - |
| 2994 |  Landwolf WOLF | US$0,000002705 | 2,64% | 22,39% | - | US$331.894 | - |
| 2995 |  Occam.Fi OCC | US$0,3863 | 11,55% | 90,02% | - | US$332.528 | - |
| 2996 |  Osaka Protocol OSAK | US$0,0000001238 | 2,04% | 30,85% | - | US$331.125 | - |
| 2997 |  Wrapped TFUEL WTFUEL | US$0,07644 | 30,63% | 62,49% | - | US$329.497 | - |
| 2998 |  LinkEye LET | US$0,001724 | 0,69% | 10,99% | - | US$329.232 | - |
| 2999 |  Neo Tokyo BYTES | US$12,92 | 12,29% | 5,93% | - | US$323.278 | - |
| 3000 |  Humans.ai HEART | US$0,02187 | -1,75% | 17,42% | - | US$328.798 | - |
| 3001 |  Real Smurf Cat - шайлушай SMURF | US$0,001020 | 140,21% | 0,00% | - | US$320.331 | - |
| 3002 |  Alphabet ALPHABET | US$239,22 | -1,10% | -5,87% | - | US$323.570 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.