Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Electric Vehicle Direct Currency EVDC | US$0,00005072 | 1,33% | -24,08% | - | US$223.756 | - |
| 3154 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9933 | -0,97% | -1,95% | - | US$221.963 | - |
| 3155 |  Lumerin LMR | US$0,03638 | 2,21% | 33,22% | - | US$220.877 | - |
| 3156 |  PayNet Coin PAYN | US$0,3643 | -0,55% | 1,38% | - | US$220.813 | - |
| 3157 |  3DPass P3D | US$0,01509 | -1,28% | -1,92% | - | US$220.379 | - |
| 3158 |  Hera Finance HERA | US$4,81 | 0,62% | -6,66% | - | US$220.192 | - |
| 3159 |  MemeCoinDAO MEMES | US$0,001852 | -8,54% | 27,61% | - | US$218.785 | - |
| 3160 |  DINO(ASC20) DINO | US$0,000000001217 | 0,52% | 2,65% | - | US$220.033 | - |
| 3161 |  Gulf Coin GULF | US$0,03980 | 0,93% | -3,58% | - | US$218.596 | - |
| 3162 |  JUNO JUNO | US$0,3207 | -0,71% | 4,01% | - | US$213.144 | - |
| 3163 |  Franklin FLY | US$0,001549 | -6,35% | -9,61% | - | US$217.422 | - |
| 3164 |  AQTIS AQTIS | US$0,01514 | 19,33% | -8,30% | - | US$216.878 | - |
| 3165 |  Multiverse AI | US$0,001251 | -1,02% | 22,37% | - | US$210.224 | - |
| 3166 |  GenomesDao $GENE | US$0,02601 | 10,83% | 55,63% | - | US$215.181 | - |
| 3167 |  Hermes Protocol HERMES | US$0,06406 | -1,84% | 40,66% | - | US$214.703 | - |
| 3168 |  FlokiFork FORK | US$0,0000003294 | -8,11% | -41,40% | - | US$213.510 | - |
| 3169 |  Jumbo Exchange JUMBO | US$0,09681 | 4,97% | 53,17% | - | US$215.646 | - |
| 3170 |  ZKPEPEs ZKPEPE | US$0,00002254 | 1,72% | 44,60% | - | US$212.154 | - |
| 3171 |  GreenWorld GWD | US$0,004271 | 0,11% | -5,24% | - | US$212.680 | - |
| 3172 |  DiscoverFeed DMCC | US$0,08883 | 9,15% | 50,78% | - | US$211.660 | - |
| 3173 |  Finceptor FINC | US$0,2808 | -1,17% | 7,63% | - | US$210.178 | - |
| 3174 |  Icy IC | US$0,00004055 | -5,05% | -1,55% | - | US$210.284 | - |
| 3175 |  Arro Social ARRO | US$0,0001938 | 0,25% | 0,57% | - | US$208.448 | - |
| 3176 |  Pollen PLN | US$0,009521 | 1,03% | -11,51% | - | US$209.506 | - |
| 3177 |  DegenReborn DEGEN | US$0,0000002043 | -1,71% | -39,50% | - | US$209.135 | - |
| 3178 |  CVIP CVIP | US$0,002734 | 14,56% | 30,73% | - | US$208.105 | - |
| 3179 |  RealLink REAL | US$0,008379 | -0,64% | -0,14% | - | US$208.483 | - |
| 3180 |  Magpie MGP | US$0,09260 | 1,78% | 19,51% | - | US$210.394 | - |
| 3181 |  WELD WELD | US$0,007233 | -5,48% | -1,68% | - | US$208.236 | - |
| 3182 |  LiquidLayer LILA | US$0,7400 | 15,07% | 13,44% | - | US$205.095 | - |
| 3183 |  Metano METANO | US$0,0004112 | 3,97% | 9,85% | - | US$205.713 | - |
| 3184 |  Solama SOLAMA | US$0,001753 | 8,87% | 1,30% | - | US$205.424 | - |
| 3185 |  Nova NOVA | US$0,00000002963 | 14,71% | 29,01% | - | US$204.694 | - |
| 3186 |  Kingdomverse KING | US$0,002741 | -10,37% | 22,96% | - | US$208.403 | - |
| 3187 |  KAP Games KAP | US$0,1248 | -6,89% | 24,68% | - | US$203.601 | - |
| 3188 |  TUCKER CARLSON TUCKER | US$0,00003675 | -30,06% | 29,60% | - | US$198.897 | - |
| 3189 |  GROK CEO GROKCEO | US$0,000000000003 | -1,06% | 30,41% | - | US$202.376 | - |
| 3190 |  UGOLD Inc. UGOLD | US$2.134,06 | -0,02% | 0,37% | - | US$202.723 | - |
| 3191 |  Electronic USD eUSD | US$0,9959 | -0,71% | -1,54% | - | US$201.913 | - |
| 3192 |  Instadapp INST | US$2,77 | 1,70% | 11,03% | - | US$200.908 | - |
| 3193 |  INSC (Ordinals) INSC | US$0,4831 | 5,59% | 21,99% | - | US$201.508 | - |
| 3194 |  PulseTrailerPark PTP | US$0,00000001304 | 18,65% | 0,00% | - | US$200.884 | - |
| 3195 |  Rebuschain REBUS | US$0,004609 | -2,87% | 55,06% | - | US$200.408 | - |
| 3196 |  SmartMoney SMRT | US$0,002106 | -1,75% | 81,81% | - | US$200.161 | - |
| 3197 |  Sweeptoken SWEEP | US$0,000000000005 | 2,53% | 14,48% | - | US$200.727 | - |
| 3198 |  Eclipse Fi ECLIP | US$0,3454 | 8,20% | 24,17% | - | US$199.641 | - |
| 3199 |  Ecoin Finance ECOIN | US$0,001379 | 0,49% | -13,35% | - | US$201.864 | - |
| 3200 |  Governance OHM GOHM | US$3.207,54 | -2,96% | -5,94% | - | US$199.105 | - |
| 3201 |  socrates SOC | US$0,4044 | 0,47% | -4,62% | - | US$197.674 | - |
| 3202 |  Alvey Chain ALV | US$0,01968 | 6,93% | -11,20% | - | US$198.785 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.