Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3355 |  Wrapped Dogecoin WDOGE | US$0,1172 | 18,65% | 39,66% | - | US$146.557 | - |
| 3356 |  Coinbase tokenized stock FTX COIN | US$69,87 | -8,91% | 11,35% | - | US$146.022 | - |
| 3357 |  Darkness Dollar DUSD | US$0,4312 | 9,89% | -5,11% | - | US$146.022 | - |
| 3358 |  Ctomorrow Platform CTP | US$0,01106 | -1,18% | -1,86% | - | US$144.544 | - |
| 3359 |  FractonX FT | US$1,82 | 0,99% | 2,68% | - | US$144.564 | - |
| 3360 |  NAGA NGC | US$0,03677 | -2,71% | -4,79% | - | US$145.219 | - |
| 3361 |  Aviator AVI | US$0,001912 | -6,44% | 60,84% | - | US$170.808 | - |
| 3362 |  MAGA TRUMP | US$0,0000002726 | -22,29% | -32,81% | - | US$144.622 | - |
| 3363 |  Zeniq ZENIQ | US$0,05070 | 1,57% | -11,67% | - | US$144.169 | - |
| 3364 |  BitcoinX BXC | US$0,0002150 | -9,99% | -20,20% | - | US$144.377 | - |
| 3365 |  TARALITY TARAL | US$0,0009051 | 0,11% | -0,83% | - | US$145.357 | - |
| 3366 |  ONUS ONUS | US$0,4334 | 2,46% | 8,47% | - | US$143.790 | - |
| 3367 |  Infiblue World MONIE | US$0,1097 | 3,19% | 17,44% | - | US$136.927 | - |
| 3368 |  Dawg Coin DAWG | US$0,0008735 | -3,57% | 8,71% | - | US$143.003 | - |
| 3369 |  Palmswap PALM | US$0,005286 | 0,41% | 22,53% | - | US$142.713 | - |
| 3370 |  Equilibrium Games EQ | US$0,03963 | 3,62% | 4,84% | - | US$142.946 | - |
| 3371 |  Medicle MDI | US$0,2196 | 14,83% | 15,88% | - | US$144.132 | - |
| 3372 |  InspireAI INSP | US$0,1997 | 0,00% | 0,00% | - | US$144.437 | - |
| 3373 |  Revuto REVU | US$0,01415 | -0,04% | -1,50% | - | US$141.853 | - |
| 3374 |  SPACE-iZ SPIZ | US$0,003248 | -18,27% | 5,61% | - | US$143.070 | - |
| 3375 |  BNBDOWN BNBDOWN | US$0,002152 | -3,52% | -19,75% | - | US$141.389 | - |
| 3376 |  xx network XX | US$0,1619 | -2,14% | -0,29% | - | US$141.950 | - |
| 3377 |  DuckDAO DD | US$1,51 | 3,76% | 1,79% | - | US$139.202 | - |
| 3378 |  CatCoin CAT | US$0,000000000037 | 23,36% | 21,17% | - | US$139.413 | - |
| 3379 |  Miner Arena MINAR | US$0,1054 | -14,18% | -27,80% | - | US$137.739 | - |
| 3380 |  Purple AI PAI | US$8,33 | 1,37% | -29,01% | - | US$139.436 | - |
| 3381 |  JPY Coin JPYC | US$0,006531 | -1,43% | -1,67% | - | US$139.519 | - |
| 3382 |  Utility Nexusmind UNMD | US$0,8754 | 9,62% | 20,60% | - | US$139.200 | - |
| 3383 |  Loyalty Labs LOYAL | US$0,00009196 | 0,55% | 0,45% | - | US$139.027 | - |
| 3384 |  Vault Tech VAULT | US$0,3162 | 20,08% | -8,20% | - | US$140.711 | - |
| 3385 |  Euro Shiba Inu EShib | US$0,000000000001 | -26,18% | -18,14% | - | US$140.676 | - |
| 3386 |  Baby Shiba Inu BABYSHIB | US$0,001302 | 7,16% | -5,20% | - | US$137.942 | - |
| 3387 |  NetZero NZERO | US$0,001487 | -0,28% | 2,74% | - | US$137.877 | - |
| 3388 |  Quick Intel QKNTL | US$0,1000 | 47,15% | 144,83% | - | US$137.714 | - |
| 3389 |  Proteo DeFi PROTEO | US$0,2972 | 4,31% | 26,82% | - | US$137.209 | - |
| 3390 |  Hebeto HBT | US$0,00000006953 | -79,12% | -93,91% | - | US$137.529 | - |
| 3391 |  Cappasity CAPP | US$0,00009506 | 4,99% | 4,31% | - | US$136.220 | - |
| 3392 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01707 | 2,37% | 8,94% | - | US$135.863 | - |
| 3393 |  Czolana CZOL | US$0,0003073 | 17,34% | 15,01% | - | US$135.911 | - |
| 3394 |  Crazy Frog CRAZY | US$0,0009134 | 3,13% | 11,75% | - | US$135.735 | - |
| 3395 |  Energreen EGRN | US$0,8679 | -3,51% | 0,91% | - | US$135.322 | - |
| 3396 |  Kunji Finance KNJ | US$0,2691 | -2,93% | -0,74% | - | US$136.335 | - |
| 3397 |  Gora GORA | US$0,3735 | -0,14% | 22,81% | - | US$135.563 | - |
| 3398 |  Protocon PEN | US$0,07056 | -5,67% | -3,37% | - | US$134.540 | - |
| 3399 |  AI PIN AI | US$0,1134 | 8,13% | 120,90% | - | US$134.383 | - |
| 3400 |  Arbitrove Protocol TROVE | US$0,009159 | 3,64% | 7,76% | - | US$133.816 | - |
| 3401 |  Jim JIM | US$0,00001369 | 26,50% | 16,12% | - | US$133.228 | - |
| 3402 |  BH Network BHAT | US$0,02055 | -2,91% | -0,81% | - | US$132.787 | - |
| 3403 |  Kingdom of Ants ANTC | US$0,06368 | -3,35% | -6,61% | - | US$133.645 | - |
| 3404 |  HeadStarter HST | US$0,04617 | 11,75% | 65,18% | - | US$132.559 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.