Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3305 |  HarryPotterObamaInu INU | US$0,00002037 | -1,06% | 22,93% | - | US$161.810 | - |
| 3306 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004433 | -25,51% | 30,09% | - | US$165.630 | - |
| 3307 |  Bank $BANK | US$0,001461 | -1,45% | 4,16% | - | US$160.159 | - |
| 3308 |  TendaCoin TND | US$0,000000000012 | 6,61% | 30,94% | - | US$161.208 | - |
| 3309 |  Starfish Finance SEAN | US$0,001621 | -3,94% | -27,21% | - | US$159.264 | - |
| 3310 |  DOGGO DOGGO | US$0,000000004791 | -10,63% | 33,43% | - | US$158.483 | - |
| 3311 |  TRUMP MAGA | US$0,000004212 | -7,17% | -7,03% | - | US$158.105 | - |
| 3312 |  Black Whale xXx | US$15,77 | -1,73% | 57,48% | - | US$158.275 | - |
| 3313 |  Blacksmith Token BS | US$0,006003 | -3,76% | -39,81% | - | US$157.797 | - |
| 3314 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002782 | 237,64% | 337,23% | - | US$157.576 | - |
| 3315 |  Soroosh Smart Ecosystem SSE | US$0,006026 | 8,19% | 6,02% | - | US$157.988 | - |
| 3316 |  Zeek Coin MEOW | US$0,00001168 | -3,44% | 17,36% | - | US$160.243 | - |
| 3317 |  Dubbz DUBBZ | US$3,73 | 2,56% | 1,04% | - | US$157.473 | - |
| 3318 |  Scotty Beam SCOTTY | US$0,002882 | -6,75% | 3,23% | - | US$157.759 | - |
| 3319 |  PepeSol PEPE | US$0,0004869 | -1,88% | 180,91% | - | US$157.043 | - |
| 3320 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | 0,49% | 2,75% | - | US$157.423 | - |
| 3321 |  Alongside Crypto Market Index AMKT | US$190,65 | 5,97% | 18,10% | - | US$156.269 | - |
| 3322 |  Metal Blockchain METAL | US$0,1159 | 1,80% | 18,87% | - | US$156.762 | - |
| 3323 |  BabyPepeFi BABYPEPE | US$0,02024 | 0,24% | -23,69% | - | US$157.168 | - |
| 3324 |  Monerium EUR emoney EURe | US$1,08 | -0,59% | -0,03% | - | US$153.082 | - |
| 3325 |  EUROe Stablecoin EUROE | US$1,08 | -0,05% | 0,96% | - | US$152.724 | - |
| 3326 |  Mechaverse MC | US$0,002339 | -2,38% | 15,31% | - | US$154.854 | - |
| 3327 |  PEGO Network PG | US$0,5175 | 6,93% | -2,40% | - | US$155.414 | - |
| 3328 |  Stride Staked OSMO stOSMO | US$1,90 | -0,88% | 2,54% | - | US$155.057 | - |
| 3329 |  Space Misfits SMCW | US$0,003804 | 0,28% | -25,83% | - | US$155.004 | - |
| 3330 |  AI Meta Club AMC | US$0,07881 | -1,66% | 22,16% | - | US$155.004 | - |
| 3331 |  Bitcoin 2.0 BTC2.0 | US$0,1097 | 2,36% | 14,94% | - | US$154.803 | - |
| 3332 |  D3D Social D3D | US$0,09978 | 9,79% | 17,44% | - | US$154.324 | - |
| 3333 |  Arker ARKER | US$0,001079 | -3,23% | -14,44% | - | US$153.968 | - |
| 3334 |  Gecko Inu GEC | US$0,00000005994 | 8,17% | 58,78% | - | US$150.642 | - |
| 3335 |  Angle ANGLE | US$0,04935 | -0,66% | 37,18% | - | US$153.324 | - |
| 3336 |  SaitaRealty SRLTY | US$0,0001184 | -2,44% | -6,61% | - | US$153.468 | - |
| 3337 |  Qitmeer Network MEER | US$0,07065 | -4,06% | -7,68% | - | US$152.924 | - |
| 3338 |  SOUNI SON | US$0,0003122 | -1,18% | 2,56% | - | US$152.161 | - |
| 3339 |  PABLO DEFI PABLO | US$0,05522 | -14,81% | -64,62% | - | US$151.904 | - |
| 3340 |  Rubix RBT | US$204,00 | 0,06% | 0,45% | - | US$151.966 | - |
| 3341 |  THORWallet TGT | US$0,02120 | 6,20% | 27,00% | - | US$155.261 | - |
| 3342 |  Media Network MEDIA | US$16,33 | -1,08% | 2,50% | - | US$179.528 | - |
| 3343 |  Wrapped Klaytn WKLAY | US$0,2392 | 3,19% | 7,21% | - | US$151.569 | - |
| 3344 |  MetaMecha MM | US$0,0002216 | -4,65% | 13,03% | - | US$149.814 | - |
| 3345 |  Hibiki Run HUT | US$0,0009216 | -2,12% | -8,78% | - | US$150.119 | - |
| 3346 |  OvalPixel OPAIG | US$0,02161 | -0,34% | 23,35% | - | US$149.482 | - |
| 3347 |  dForce USD USX | US$0,9956 | 0,19% | -0,30% | - | US$147.731 | - |
| 3348 |  AsMatch ASM | US$0,4044 | 1,20% | -12,58% | - | US$148.038 | - |
| 3349 |  SocialGood SG | US$0,02883 | 1,83% | 14,38% | - | US$147.934 | - |
| 3350 |  TURBOCHAIN TBC | US$0,005305 | 8,45% | -2,66% | - | US$147.839 | - |
| 3351 |  Betswap.gg BSGG | US$0,002870 | -7,18% | -2,84% | - | US$148.432 | - |
| 3352 |  MMPRO Token MMPRO | US$0,07463 | 2,82% | -3,28% | - | US$148.245 | - |
| 3353 |  InpulseX(New) IPX | US$0,0005207 | 17,01% | 20,93% | - | US$148.958 | - |
| 3354 |  Bear (Ordinals) Bear | US$0,1525 | 4,89% | 27,15% | - | US$144.833 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.