Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Solzilla SOLZILLA | US$0,000000000981 | 32,72% | 19,95% | - | US$174.866 | - |
| 3254 |  Jurat JTC | US$68,60 | 0,14% | -1,62% | - | US$174.763 | - |
| 3255 |  DeepFakeAI FAKEAI | US$0,006137 | -7,22% | 0,85% | - | US$174.180 | - |
| 3256 |  Equalizer DEX EQUAL | US$4,54 | 24,43% | 18,88% | - | US$169.359 | - |
| 3258 |  Ondo US Dollar Yield USDY | US$1,03 | -0,03% | 0,07% | - | US$169.950 | - |
| 3259 |  Kreaitor KAI | US$0,03863 | -11,10% | 111,70% | - | US$173.251 | - |
| 3260 |  Gold Fever NGL | US$0,1008 | -2,98% | -2,72% | - | US$172.488 | - |
| 3261 |  Genesys GSYS | US$0,2347 | -3,02% | -3,07% | - | US$172.875 | - |
| 3262 |  SILK SILK | US$0,03463 | 25,00% | 129,35% | - | US$170.886 | - |
| 3263 |  DECENTRACARD DCARD | US$0,03384 | 0,36% | 0,00% | - | US$172.556 | - |
| 3264 |  ONINO ONI | US$0,3715 | 7,92% | 0,12% | - | US$170.152 | - |
| 3265 |  Dogihub (DRC-20) $HUB | US$0,1335 | 25,86% | 98,01% | - | US$175.784 | - |
| 3266 |  Colony CLY | US$0,2176 | -2,53% | 4,56% | - | US$170.571 | - |
| 3267 |  KittyCake KCAKE | US$0,000001190 | 5,35% | 17,81% | - | US$168.619 | - |
| 3268 |  Elon Xmas XMAS | US$0,00008226 | 1,29% | 14,56% | - | US$168.263 | - |
| 3269 |  Fronk FRONK | US$0,00000003010 | 47,03% | 117,99% | - | US$168.470 | - |
| 3271 |  ADDAMS AI ADDAMS | US$0,000003213 | 1,12% | 6,74% | - | US$167.659 | - |
| 3272 |  Wizarre Scroll SCRL | US$0,0001286 | -10,20% | -12,21% | - | US$168.581 | - |
| 3273 |  Divergence DIVER | US$0,01854 | -1,65% | 13,96% | - | US$166.708 | - |
| 3274 |  HyperCycle HYPC | US$0,7836 | -0,87% | 5,41% | - | US$166.210 | - |
| 3275 |  Changex CHANGE | US$0,004449 | -5,90% | 11,17% | - | US$166.824 | - |
| 3276 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$15,62 | -2,27% | 58,44% | - | US$166.801 | - |
| 3277 |  Ruby Currency RBC | US$1,67 | 2,29% | 111,20% | - | US$166.930 | - |
| 3278 |  Virtual Protocol VIRTUAL | US$0,05492 | 1,07% | -12,08% | - | US$166.706 | - |
| 3279 |  Chumbi Valley CHMB | US$0,0002300 | 10,82% | 16,53% | - | US$167.415 | - |
| 3280 |  TypeAI TYPE | US$0,3503 | -2,64% | 46,41% | - | US$165.772 | - |
| 3281 |  All Crypto Mechanics ACM | US$0,1048 | -0,16% | -1,17% | - | US$165.554 | - |
| 3282 |  KingdomX KT | US$0,001063 | 2,06% | 3,64% | - | US$165.661 | - |
| 3283 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2703 | -0,92% | 0,15% | - | US$170.369 | - |
| 3284 |  GM Wagmi GM | US$0,000003902 | -0,57% | 9,56% | - | US$165.606 | - |
| 3285 |  YOM YOM | US$0,04634 | -11,82% | 138,03% | - | US$164.373 | - |
| 3286 |  Banana BANANA | US$2,87 | -4,79% | -23,32% | - | US$164.770 | - |
| 3287 |  KiboShib KIBSHI | US$0,000006183 | 24,67% | 80,88% | - | US$165.320 | - |
| 3288 |  Dynasty Coin DNY | US$1,12 | 0,12% | 0,00% | - | US$164.505 | - |
| 3289 |  Equation EQU | US$10,69 | -3,42% | -3,70% | - | US$164.707 | - |
| 3290 |  Railgun RAIL | US$0,5236 | 14,05% | 65,41% | - | US$164.208 | - |
| 3291 |  Bullieverse $BULL | US$0,004855 | -1,70% | 27,69% | - | US$163.577 | - |
| 3292 |  Sui (IOU) SUI | US$1,59 | -1,57% | -6,26% | - | US$161.541 | - |
| 3293 |  FORE Protocol FORE | US$0,06295 | -0,12% | 5,16% | - | US$163.234 | - |
| 3294 |  PixelWorldCoin PWC | US$0,009921 | 1,34% | 0,58% | - | US$163.419 | - |
| 3295 |  Hop Protocol HOP | US$0,05770 | 20,93% | 27,64% | - | US$162.925 | - |
| 3296 |  Greelance GRL | US$0,008189 | 0,59% | -9,00% | - | US$164.356 | - |
| 3297 |  XENO Governance GXE | US$0,03042 | -4,57% | -17,89% | - | US$162.528 | - |
| 3298 |  JPEG'd JPEG | US$0,0007333 | -5,41% | 6,29% | - | US$161.718 | - |
| 3299 |  Decentrawood DEOD | US$0,004543 | 1,74% | -0,32% | - | US$161.990 | - |
| 3300 |  Lavita AI LAVITA | US$0,02221 | 12,57% | 13,89% | - | US$159.870 | - |
| 3301 |  Suzuverse SGT | US$4,16 | -0,97% | -1,69% | - | US$161.445 | - |
| 3302 |  Plxyer PLXY | US$0,02165 | -0,74% | 1,05% | - | US$161.124 | - |
| 3303 |  Floyx FLOYX | US$0,0001424 | -4,36% | -19,44% | - | US$161.617 | - |
| 3304 |  MikeToken MKT | US$0,000000000808 | 1,15% | 8,53% | - | US$161.581 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.