Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  RoboFi VICS | US$0,04006 | 0,23% | 3,36% | - | US$286.550 | - |
| 3054 |  HMX HMX | US$8,16 | 6,87% | 27,57% | - | US$285.212 | - |
| 3055 |  Gecko Coin GECKO | US$0,00007569 | 10,06% | -12,68% | - | US$281.147 | - |
| 3056 |  Enigma ENG | US$0,007603 | 18,46% | 26,74% | - | US$279.997 | - |
| 3057 |  HALO network HO | US$0,01663 | 4,52% | 537,98% | - | US$282.540 | - |
| 3058 |  CateCoin CATE | US$0,0000003943 | 4,22% | 4,59% | - | US$282.192 | - |
| 3059 |  PolyAlpha Finance ALPHA | US$0,1494 | 3,78% | 22,69% | - | US$278.272 | - |
| 3060 |  Berry BERRY | US$0,0002596 | 23,79% | 10,31% | - | US$278.433 | - |
| 3061 |  LORDS LORDS | US$0,3032 | -4,45% | -15,09% | - | US$272.747 | - |
| 3062 |  TypeIt TYPE | US$0,004760 | -11,46% | 24,59% | - | US$278.022 | - |
| 3063 |  Convex FXS CVXFXS | US$8,63 | -5,01% | 6,48% | - | US$277.268 | - |
| 3064 |  Hello Puppy BOB | US$0,00005442 | 6,51% | 80,13% | - | US$277.158 | - |
| 3065 |  UvToken UVT | US$0,008633 | -10,28% | -11,41% | - | US$267.822 | - |
| 3066 |  PAWZONE PAW | US$0,000002734 | -3,70% | 9,90% | - | US$275.430 | - |
| 3067 |  Wagie Bot WAGIEBOT | US$0,1218 | 6,05% | 14,09% | - | US$276.809 | - |
| 3068 |  Shade Protocol SHD | US$10,67 | -0,20% | 55,15% | - | US$274.073 | - |
| 3069 |  Candy Pocket CANDY | US$0,01602 | -2,49% | -2,82% | - | US$273.210 | - |
| 3070 |  Maya Preferred MAYP | US$1.048.954 | 4,32% | 13,89% | - | US$273.223 | - |
| 3071 |  Switch SWITCH | US$0,001363 | 1,96% | 36,52% | - | US$272.330 | - |
| 3072 |  TaoPad TPAD | US$16,39 | 25,82% | 52,76% | - | US$272.964 | - |
| 3073 |  Sonata Network SONA | US$0,001866 | -33,94% | 499,43% | - | US$270.653 | - |
| 3074 |  Archway ARCH | US$0,2047 | -3,27% | 3,65% | - | US$269.867 | - |
| 3075 |  Crypto Gladiator Shards CGL | US$0,007869 | 1,76% | 3,26% | - | US$270.271 | - |
| 3076 |  HitBTC Token HIT | US$0,2199 | 4,41% | 12,20% | - | US$242.189 | - |
| 3077 |  MOMOJI EMOJI | US$0,000002706 | 14,61% | -5,53% | - | US$271.241 | - |
| 3078 |  CYBRIA CYBA | US$0,005276 | -20,30% | -4,03% | - | US$267.886 | - |
| 3079 |  KStarNFT KNFT | US$0,07979 | 12,47% | 104,79% | - | US$267.745 | - |
| 3080 |  Gui Inu GUI | US$0,00001285 | 68,07% | 48,00% | - | US$267.397 | - |
| 3081 |  Meta Dance MDT | US$0,0008156 | 4,54% | 4,39% | - | US$267.308 | - |
| 3082 |  XRPayNet XRPAYNET | US$0,0003558 | 6,76% | -1,18% | - | US$267.209 | - |
| 3083 |  EOS Force EOSC | US$0,002697 | 7,64% | 18,40% | - | US$266.923 | - |
| 3084 |  /Reach REACH | US$0,09990 | 8,67% | 15,80% | - | US$264.484 | - |
| 3085 |  PowBlocks XPB | US$0,1917 | 2,60% | -7,83% | - | US$265.905 | - |
| 3086 |  FourCoin FOUR | US$0,000002641 | 3,74% | 13,40% | - | US$266.909 | - |
| 3087 |  MOROS NET MOROS | US$0,006626 | -21,32% | 134,33% | - | US$264.743 | - |
| 3088 |  Opyn Squeeth OSQTH | US$263,00 | 7,30% | 26,81% | - | US$264.468 | - |
| 3089 |  Globiance Exchange Token GBEX | US$0,00000005796 | -2,88% | 1,67% | - | US$263.375 | - |
| 3090 |  Luffy LUFFY | US$0,00004505 | 4,63% | 18,51% | - | US$262.106 | - |
| 3091 |  FUNCH FUNCH | US$3,33 | 0,13% | 0,15% | - | US$262.555 | - |
| 3092 |  Financie Token FNCT | US$0,005316 | 5,35% | 21,10% | - | US$272.672 | - |
| 3093 |  Catfish CATFISH | US$0,0002132 | 42,92% | -59,03% | - | US$259.503 | - |
| 3094 |  Baby Elon BABYELON | US$0,000000000004 | -5,47% | 26,52% | - | US$257.373 | - |
| 3095 |  Storepay SPC | US$0,00006813 | 2,27% | 7,52% | - | US$260.991 | - |
| 3096 |  0xScans SCANS | US$0,2813 | 8,40% | 31,19% | - | US$259.343 | - |
| 3097 |  Etherscape SCAPE | US$0,1496 | -22,68% | 0,00% | - | US$260.131 | - |
| 3098 |  Sanko GameCorp DMT | US$21,91 | 9,24% | 16,56% | - | US$259.361 | - |
| 3099 |  The Nemesis NEMS | US$0,03965 | 3,27% | -9,40% | - | US$257.268 | - |
| 3100 |  Stader BNBx BNBX | US$445,59 | 5,08% | 9,95% | - | US$254.891 | - |
| 3101 |  Inter Stable Token IST | US$0,9933 | -0,74% | -0,62% | - | US$254.626 | - |
| 3102 |  ecoterra ECOTERRA | US$0,001945 | 4,74% | 11,05% | - | US$254.455 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.