Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Byte BYTE | US$0,00002133 | 30,11% | 73,89% | - | US$419.312 | - |
| 2904 |  Multi AI MAI | US$0,007966 | 0,00% | 0,00% | - | US$415.736 | - |
| 2905 |  SuiPad SUIP | US$0,1208 | -4,92% | -4,14% | - | US$419.212 | - |
| 2906 |  Hello Pets PET | US$0,1236 | -3,89% | -6,29% | - | US$418.955 | - |
| 2907 |  Wrapped IoTeX WIOTX | US$0,05737 | -2,71% | 1,73% | - | US$416.806 | - |
| 2908 |  Ozonechain OZONE | US$89,01 | 1,28% | -1,86% | - | US$418.350 | - |
| 2909 |  ETHDOWN ETHDOWN | US$0,04572 | -0,69% | -17,13% | - | US$415.491 | - |
| 2910 |  Print Protocol PRINT | US$0,0006709 | 31,34% | 78,80% | - | US$413.317 | - |
| 2911 |  Reality Metaverse RMV | US$0,03919 | -0,02% | -3,82% | - | US$419.420 | - |
| 2912 |  Merchant Moe MOE | US$0,2235 | 14,36% | 65,38% | - | US$414.426 | - |
| 2913 |  Seneca SEN | US$0,02717 | -70,39% | -61,11% | - | US$414.587 | - |
| 2914 |  PEPE (Ordinals) PEPEBRC | US$0,1413 | -15,21% | 73,64% | - | US$413.411 | - |
| 2915 |  ZED Token ZED | US$0,04541 | 5,77% | 19,46% | - | US$412.301 | - |
| 2916 |  Doric Network DRC | US$1,62 | -1,00% | 1,93% | - | US$412.523 | - |
| 2917 |  Crown Token CROWN | US$1,47 | 0,02% | 22,52% | - | US$413.596 | - |
| 2918 |  Donald Trump TRUMP2024 | US$0,000000004372 | -7,86% | -0,59% | - | US$404.958 | - |
| 2919 |  Paradox PDX | US$432,55 | 34,00% | 0,00% | - | US$410.333 | - |
| 2920 |  Homer SIMPSON | US$0,000000000006 | 11,92% | 25,87% | - | US$417.828 | - |
| 2921 |  Disney DIS | US$0,1008 | -8,67% | 9,93% | - | US$407.841 | - |
| 2922 |  BEBE BEBE | US$0,00000002949 | 26,66% | 240,54% | - | US$407.925 | - |
| 2923 |  Indigo Protocol - iUSD IUSD | US$0,7571 | 1,55% | -0,19% | - | US$407.177 | - |
| 2924 |  Dollar on Chain DOC | US$0,9771 | -0,75% | -2,75% | - | US$396.494 | - |
| 2925 |  Childrens Aid Foundation CAF | US$0,2304 | 12,96% | 125,60% | - | US$406.502 | - |
| 2926 |  SPYRO SPYRO | US$0,0000005794 | 28,89% | 74,57% | - | US$405.736 | - |
| 2927 |  Emorya Finance EMR | US$0,01949 | -2,80% | 10,68% | - | US$401.818 | - |
| 2928 |  Wrapped Ampleforth WAMPL | US$12,93 | -1,75% | 16,17% | - | US$409.582 | - |
| 2929 |  Doge CEO DOGECEO | US$0,000000000002 | -1,09% | 21,58% | - | US$402.776 | - |
| 2930 |  Galaxy Coin GALAXY | US$0,000000001404 | -6,40% | -1,86% | - | US$403.166 | - |
| 2931 |  Evermoon EVERMOON | US$0,001335 | 6,85% | 34,41% | - | US$395.629 | - |
| 2932 |  AI Dragon CHATGPT | US$0,00003063 | 6,17% | 0,00% | - | US$393.750 | - |
| 2933 |  Matrix Chain MTC | US$0,06598 | 1,52% | 9,17% | - | US$397.168 | - |
| 2934 |  AptosLaunch Token ALT | US$0,03063 | 3,47% | 24,95% | - | US$395.795 | - |
| 2935 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$32,23 | 7,19% | 25,89% | - | US$394.532 | - |
| 2936 |  Fine FINE | US$0,000000005309 | 3,42% | 52,21% | - | US$392.208 | - |
| 2937 |  MoonEdge MOONED | US$0,02455 | 40,08% | 356,28% | - | US$393.222 | - |
| 2938 |  VIRTUMATE MATE | US$0,01458 | -53,84% | 0,00% | - | US$375.464 | - |
| 2939 |  Chappyz CHAPZ | US$0,003341 | -16,99% | -17,89% | - | US$389.025 | - |
| 2940 |  ARCS ARX | US$0,002021 | 3,35% | 4,00% | - | US$388.390 | - |
| 2941 |  Xpense XPE | US$0,4190 | 6,83% | 0,86% | - | US$392.497 | - |
| 2942 |  Stargaze STARS | US$0,04728 | -3,00% | -7,96% | - | US$386.908 | - |
| 2943 |  Axioma Token AXT | US$1,43 | 1,52% | 1,16% | - | US$385.916 | - |
| 2944 |  KIZUNA KIZUNA | US$0,00000004222 | -15,99% | -4,82% | - | US$385.212 | - |
| 2945 |  SORA CEO SORACEO | US$0,000000000004 | 0,00% | 0,00% | - | US$382.536 | - |
| 2946 |  Smell Token SML | US$0,007368 | 0,37% | 8,83% | - | US$379.784 | - |
| 2947 |  WJEWEL WJEWEL | US$0,2455 | 7,45% | 8,72% | - | US$378.389 | - |
| 2948 |  AI Technology AITEK | US$1,06 | -16,19% | 70,23% | - | US$390.659 | - |
| 2949 |  Ethos Reserve Note ERN | US$0,9875 | 0,40% | -0,79% | - | US$374.202 | - |
| 2950 |  Infinity Rocket Token IRT | US$0,004385 | 1,95% | 6,20% | - | US$377.602 | - |
| 2951 |  MSQUARE GLOBAL MSQ | US$1,92 | -6,03% | -7,13% | - | US$372.440 | - |
| 2952 |  LENX Finance XD | US$0,07084 | 8,57% | 17,31% | - | US$372.800 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.