Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3455 |  CeBioLabs CBSL | US$0,07973 | 5,14% | 8,53% | - | US$121.897 | - |
| 3456 |  Blockasset BLOCK | US$0,06719 | 21,53% | 35,36% | - | US$120.477 | - |
| 3457 |  AimBot AI AIMBOT | US$5,52 | -12,21% | -7,52% | - | US$120.095 | - |
| 3458 |  Metafluence METO | US$0,0006853 | -3,02% | -9,69% | - | US$121.164 | - |
| 3459 |  Orbit Bridge Klaytn USDC OUSDC | US$0,4339 | 6,12% | -20,84% | - | US$120.939 | - |
| 3460 |  Golden Token GOLD | US$0,007278 | -1,66% | 6,72% | - | US$121.203 | - |
| 3461 |  Kabosu Inu KABOSU | US$0,000001689 | 20,29% | 42,06% | - | US$120.612 | - |
| 3462 |  Spool SPOOL | US$0,3421 | 4,69% | 2,30% | - | US$118.385 | - |
| 3463 |  The Habibiz HABIBI | US$0,0000001711 | 38,57% | 136,92% | - | US$113.071 | - |
| 3464 |  Ethereans OS | US$8,46 | 22,87% | 24,13% | - | US$119.595 | - |
| 3465 |  UNIPOLY UNP | US$0,05513 | 0,39% | -5,74% | - | US$119.425 | - |
| 3466 |  Rain Coin RAIN | US$13,39 | -5,32% | -4,81% | - | US$119.199 | - |
| 3467 |  BitMEX Token BMEX | US$0,2436 | 1,10% | -2,09% | - | US$117.760 | - |
| 3468 |  Football At AlphaVerse FAV | US$0,01431 | 0,19% | 2,10% | - | US$118.683 | - |
| 3469 |  MRHB DeFi Network MRHB | US$0,0007488 | 5,59% | -28,18% | - | US$119.020 | - |
| 3470 |  MINER (NEW) MINER | US$245,68 | 11,43% | 0,00% | - | US$117.786 | - |
| 3471 |  Pax Unitas PAXU | US$0,000001419 | 20,27% | 39,56% | - | US$117.576 | - |
| 3472 |  Pear Swap PEAR | US$0,06922 | 40,97% | 6,80% | - | US$117.758 | - |
| 3473 |  Bitcoin Inu BTCINU | US$0,2970 | 0,10% | 16,89% | - | US$117.542 | - |
| 3474 |  Volta Club VOLTA | US$116,09 | 3,98% | 2,51% | - | US$116.901 | - |
| 3475 |  Realm REALM | US$0,003904 | -4,31% | 34,60% | - | US$116.859 | - |
| 3476 |  Doodoo DOODOO | US$1,03 | 31,91% | 122,71% | - | US$116.822 | - |
| 3477 |  HayCoin HAY | US$446.637 | -2,06% | 81,63% | - | US$116.597 | - |
| 3478 |  Stride Staked INJ stINJ | US$51,92 | 8,78% | 23,20% | - | US$117.723 | - |
| 3479 |  Bitcoin File BIFI | US$0,0007278 | 65,22% | 67,87% | - | US$116.244 | - |
| 3480 |  Thing THING | US$0,00000009136 | 0,48% | 7,75% | - | US$116.437 | - |
| 3481 |  Talken TALK | US$0,2066 | -3,44% | 9,69% | - | US$113.596 | - |
| 3482 |  BilliCat BCAT | US$0,005644 | 1,50% | 14,08% | - | US$115.344 | - |
| 3483 |  KONPAY KON | US$0,0009554 | 1,16% | -9,36% | - | US$116.122 | - |
| 3484 |  Brett BRETT | US$0,0005674 | 67,77% | 126,33% | - | US$109.978 | - |
| 3485 |  GNOME GNOME | US$0,2240 | -0,50% | 4,40% | - | US$113.094 | - |
| 3486 |  Jones DAO JONES | US$0,9394 | -1,19% | 4,99% | - | US$115.263 | - |
| 3487 |  Mind Matrix AIMX | US$0,000000003555 | -11,41% | -25,35% | - | US$115.642 | - |
| 3488 |  Onchain AI OCAI | US$0,02764 | -7,18% | 55,30% | - | US$115.225 | - |
| 3489 |  Felix FLX | US$0,000001712 | 559,83% | 920,00% | - | US$115.135 | - |
| 3490 |  BNB DOG INU BNBDOG | US$0,000000000000 | 15,72% | 16,35% | - | US$114.572 | - |
| 3491 |  Goerli ETH GETH | US$0,2781 | 2,64% | -5,90% | - | US$115.107 | - |
| 3492 |  Temtum TEM | US$0,3409 | 9,74% | 20,79% | - | US$115.232 | - |
| 3493 |  Layerium LYUM | US$0,006862 | 0,14% | -21,04% | - | US$116.015 | - |
| 3494 |  Sperax USD USDs | US$0,9980 | -0,21% | -0,19% | - | US$114.127 | - |
| 3495 |  Floxypay FXY | US$0,01117 | 14,27% | -2,70% | - | US$113.642 | - |
| 3496 |  ether fi EETH | US$3.290,31 | 2,42% | 13,03% | - | US$113.939 | - |
| 3497 |  Multi AI MAI | US$0,005832 | -3,20% | 120,05% | - | US$113.450 | - |
| 3498 |  ContentBox BOX | US$0,0002449 | 8,54% | 4,51% | - | US$113.551 | - |
| 3499 |  Legion Network LGX | US$0,004213 | -6,17% | -14,58% | - | US$112.817 | - |
| 3500 |  Colana COL | US$0,009210 | 0,86% | -16,01% | - | US$111.387 | - |
| 3501 |  battle esports coin BES | US$0,00004186 | -30,19% | -54,68% | - | US$112.716 | - |
| 3502 |  MEGAWEAPON WEAPON | US$1,10 | 9,60% | 16,63% | - | US$112.031 | - |
| 3503 |  STIMA STIMA | US$1,02 | 1,68% | 1,31% | - | US$111.476 | - |
| 3504 |  Moola Celo USD mCUSD | US$1,01 | -0,07% | -0,17% | - | US$111.991 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.